Hacash Historical Data

HAC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.248
-0.06%
$ 339,004 $ 4,881
Mar 14, 5 AM $ 0.249
-0.10%
$ 339,263 $ 4,841
Mar 14, 4 AM $ 0.249
+0.00%
$ 339,625 $ 4,834
Mar 14, 3 AM $ 0.249
+0.13%
$ 339,629 $ 4,825
Mar 14, 2 AM $ 0.249
+0.00%
$ 339,180 $ 4,807
Mar 14, 1 AM $ 0.249
+0.00%
$ 339,207 $ 4,849
Mar 14, 12 AM $ 0.248
-0.07%
$ 339,118 $ 5,145
Mar 13, 11 PM $ 0.249
+0.07%
$ 339,372 $ 5,191
Mar 13, 10 PM $ 0.249
-0.10%
$ 339,160 $ 5,258
Mar 13, 9 PM $ 0.25
+0.19%
$ 340,544 $ 5,302
Mar 13, 8 PM $ 0.249
+0.00%
$ 339,879 $ 5,313
Mar 13, 7 PM $ 0.249
+1.97%
$ 339,860 $ 5,306
Mar 13, 6 PM $ 0.244
+0.16%
$ 333,316 $ 4,996
Mar 13, 5 PM $ 0.244
+1.01%
$ 332,787 $ 4,995
Mar 13, 4 PM $ 0.242
+0.01%
$ 330,358 $ 5,077
Mar 13, 3 PM $ 0.242
+0.41%
$ 330,136 $ 5,117
Mar 13, 2 PM $ 0.241
-0.32%
$ 328,392 $ 5,111
Mar 13, 1 PM $ 0.241
+0.40%
$ 329,512 $ 5,134
Mar 13, 12 PM $ 0.24
-0.36%
$ 328,120 $ 5,176
Mar 13, 11 AM $ 0.242
+0.13%
$ 329,791 $ 5,106
Mar 13, 10 AM $ 0.241
+0.16%
$ 329,591 $ 5,103
Mar 13, 9 AM $ 0.241
+0.08%
$ 329,041 $ 5,026
Mar 13, 8 AM $ 0.241
-0.06%
$ 328,824 $ 4,979
Mar 13, 7 AM $ 0.241
+0.39%
$ 329,141 $ 4,991
Mar 13, 6 AM $ 0.241
-0.08%
$ 328,859 $ 5,238
Mar 13, 5 AM $ 0.241
+0.09%
$ 329,164 $ 5,250
Mar 13, 4 AM $ 0.241
-0.04%
$ 328,851 $ 5,250
Mar 13, 3 AM $ 0.241
+0.78%
$ 328,913 $ 5,259
Mar 13, 2 AM $ 0.239
+0.26%
$ 326,321 $ 5,260
Mar 13, 1 AM $ 0.238
-2.01%
$ 325,393 $ 5,236
Mar 13, 12 AM $ 0.243
+0.36%
$ 332,124 $ 4,948
Mar 12, 11 PM $ 0.243
+0.11%
$ 331,010 $ 4,872
Mar 12, 10 PM $ 0.242
-0.54%
$ 330,543 $ 4,787
Mar 12, 9 PM $ 0.243
+0.02%
$ 332,078 $ 4,764
Mar 12, 8 PM $ 0.243
-0.09%
$ 332,057 $ 5,278
Mar 12, 7 PM $ 0.243
+0.19%
$ 332,300 $ 5,376
Mar 12, 6 PM $ 0.243
+0.61%
$ 331,705 $ 5,420
Mar 12, 5 PM $ 0.242
-2.30%
$ 330,903 $ 5,449
Mar 12, 4 PM $ 0.248
+0.73%
$ 338,515 $ 5,285
Mar 12, 3 PM $ 0.246
+0.25%
$ 335,923 $ 5,250
Mar 12, 2 PM $ 0.245
+0.69%
$ 334,957 $ 5,299
Mar 12, 1 PM $ 0.244
-0.10%
$ 332,817 $ 5,585
Mar 12, 12 PM $ 0.244
-0.02%
$ 333,102 $ 5,559
Mar 12, 11 AM $ 0.244
-0.88%
$ 333,161 $ 5,694
Mar 12, 10 AM $ 0.246
+0.20%
$ 336,063 $ 5,654
Mar 12, 9 AM $ 0.246
+0.98%
$ 335,925 $ 5,644
Mar 12, 8 AM $ 0.244
+0.34%
$ 332,631 $ 5,633
Mar 12, 7 AM $ 0.243
-2.49%
$ 331,597 $ 5,597
Mar 12, 6 AM $ 0.249
-0.02%
$ 340,051 $ 5,334
Mar 12, 5 AM $ 0.249
-0.02%
$ 339,985 $ 5,332