Hacash Historical Data

HAC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.249
-0.02%
$ 340,051 $ 5,334
Mar 12, 5 AM $ 0.249
-0.02%
$ 339,985 $ 5,332
Mar 12, 4 AM $ 0.249
-0.05%
$ 340,017 $ 5,330
Mar 12, 3 AM $ 0.249
+0.04%
$ 340,111 $ 5,330
Mar 12, 2 AM $ 0.249
-0.27%
$ 339,992 $ 5,345
Mar 12, 1 AM $ 0.25
+0.35%
$ 340,915 $ 5,443
Mar 12, 12 AM $ 0.249
+0.01%
$ 339,996 $ 5,590
Mar 11, 11 PM $ 0.249
-0.06%
$ 339,977 $ 5,656
Mar 11, 10 PM $ 0.249
-0.10%
$ 340,130 $ 5,745
Mar 11, 9 PM $ 0.249
+1.25%
$ 340,307 $ 5,788
Mar 11, 8 PM $ 0.246
-0.05%
$ 336,298 $ 5,249
Mar 11, 7 PM $ 0.247
+0.12%
$ 336,479 $ 5,443
Mar 11, 6 PM $ 0.246
-0.02%
$ 336,110 $ 5,419
Mar 11, 5 PM $ 0.246
+0.26%
$ 336,215 $ 5,587
Mar 11, 4 PM $ 0.246
-0.93%
$ 335,356 $ 5,560
Mar 11, 3 PM $ 0.248
-0.51%
$ 338,442 $ 5,530
Mar 11, 2 PM $ 0.249
+3.04%
$ 340,280 $ 5,492
Mar 11, 1 PM $ 0.242
-0.08%
$ 329,854 $ 5,208
Mar 11, 12 PM $ 0.242
-2.67%
$ 330,093 $ 5,163
Mar 11, 11 AM $ 0.249
-0.12%
$ 339,201 $ 5,195
Mar 11, 10 AM $ 0.249
+0.03%
$ 339,563 $ 5,895
Mar 11, 9 AM $ 0.249
-0.03%
$ 339,529 $ 5,891
Mar 11, 8 AM $ 0.249
-0.16%
$ 339,579 $ 5,901
Mar 11, 7 AM $ 0.249
-0.04%
$ 340,102 $ 5,925
Mar 11, 6 AM $ 0.249
+0.08%
$ 340,281 $ 5,958
Mar 11, 5 AM $ 0.249
-0.09%
$ 340,061 $ 5,947
Mar 11, 4 AM $ 0.249
-0.06%
$ 340,433 $ 5,992
Mar 11, 3 AM $ 0.25
+0.93%
$ 340,657 $ 5,974
Mar 11, 2 AM $ 0.247
+0.91%
$ 337,697 $ 5,958
Mar 11, 1 AM $ 0.245
+2.10%
$ 334,597 $ 5,915
Mar 11, 12 AM $ 0.24
+0.06%
$ 327,815 $ 5,809
Mar 10, 11 PM $ 0.24
+0.10%
$ 327,696 $ 5,799
Mar 10, 10 PM $ 0.24
-0.01%
$ 327,430 $ 5,788
Mar 10, 9 PM $ 0.24
-0.11%
$ 327,566 $ 5,765
Mar 10, 8 PM $ 0.239
+0.32%
$ 326,353 $ 5,780
Mar 10, 7 PM $ 0.238
-1.36%
$ 325,231 $ 5,505
Mar 10, 6 PM $ 0.242
+2.90%
$ 329,756 $ 5,471
Mar 10, 5 PM $ 0.235
+0.17%
$ 320,472 $ 5,327
Mar 10, 4 PM $ 0.234
+0.15%
$ 319,971 $ 5,351
Mar 10, 3 PM $ 0.234
-0.15%
$ 319,153 $ 5,352
Mar 10, 2 PM $ 0.234
+0.56%
$ 319,711 $ 5,337
Mar 10, 1 PM $ 0.233
-0.82%
$ 318,194 $ 5,310
Mar 10, 12 PM $ 0.235
-0.24%
$ 320,762 $ 5,336
Mar 10, 11 AM $ 0.249
-0.02%
$ 340,138 $ 4,847
Mar 10, 10 AM $ 0.249
-0.05%
$ 340,473 $ 4,491
Mar 10, 9 AM $ 0.25
+0.38%
$ 340,703 $ 4,567
Mar 10, 8 AM $ 0.249
-1.10%
$ 339,334 $ 4,548
Mar 10, 7 AM $ 0.251
+0.33%
$ 342,976 $ 4,670
Mar 10, 6 AM $ 0.251
+0.33%
$ 341,937 $ 4,615
Mar 10, 5 AM $ 0.25
-0.11%
$ 340,875 $ 4,613