Hacash Historical Data

HAC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.212
+1.36%
$ 289,885 $ 4,646
Jun 10, 11 PM $ 0.21
+0.04%
$ 285,992 $ 4,569
Jun 10, 10 PM $ 0.209
+0.04%
$ 285,819 $ 4,570
Jun 10, 9 PM $ 0.209
-0.18%
$ 285,715 $ 4,570
Jun 10, 8 PM $ 0.21
+0.07%
$ 286,672 $ 4,590
Jun 10, 7 PM $ 0.21
+0.11%
$ 286,439 $ 4,663
Jun 10, 6 PM $ 0.21
+0.24%
$ 286,033 $ 4,685
Jun 10, 5 PM $ 0.209
-1.67%
$ 285,111 $ 4,692
Jun 10, 4 PM $ 0.212
+0.03%
$ 289,939 $ 4,481
Jun 10, 3 PM $ 0.212
+0.15%
$ 289,862 $ 4,503
Jun 10, 2 PM $ 0.212
-0.07%
$ 289,308 $ 4,518
Jun 10, 1 PM $ 0.212
+0.08%
$ 289,533 $ 4,564
Jun 10, 12 PM $ 0.212
-0.44%
$ 289,459 $ 4,876
Jun 10, 11 AM $ 0.213
+1.66%
$ 290,713 $ 4,776
Jun 10, 10 AM $ 0.218
+1.30%
$ 297,703 $ 4,665
Jun 10, 9 AM $ 0.215
-0.01%
$ 293,870 $ 4,261
Jun 10, 8 AM $ 0.215
-0.11%
$ 293,927 $ 4,266
Jun 10, 7 AM $ 0.216
-1.26%
$ 294,315 $ 4,310
Jun 10, 6 AM $ 0.218
+0.85%
$ 297,921 $ 4,225
Jun 10, 5 AM $ 0.216
+0.07%
$ 295,408 $ 4,173
Jun 10, 4 AM $ 0.216
-0.05%
$ 295,218 $ 4,129
Jun 10, 3 AM $ 0.216
+0.05%
$ 295,399 $ 4,130
Jun 10, 2 AM $ 0.216
-0.20%
$ 295,118 $ 4,122
Jun 10, 1 AM $ 0.217
-0.05%
$ 295,641 $ 4,164
Jun 10, 12 AM $ 0.217
+0.03%
$ 295,796 $ 4,604
Jun 9, 11 PM $ 0.217
-0.03%
$ 295,660 $ 4,632
Jun 9, 10 PM $ 0.217
+0.02%
$ 295,765 $ 4,631
Jun 9, 9 PM $ 0.217
-0.12%
$ 295,694 $ 4,640
Jun 9, 8 PM $ 0.217
-0.78%
$ 295,969 $ 4,673
Jun 9, 7 PM $ 0.218
+0.02%
$ 298,155 $ 4,608
Jun 9, 6 PM $ 0.218
+0.20%
$ 298,028 $ 4,582
Jun 9, 5 PM $ 0.218
+0.02%
$ 297,325 $ 4,608
Jun 9, 4 PM $ 0.218
-0.53%
$ 297,066 $ 4,659
Jun 9, 3 PM $ 0.219
-0.19%
$ 298,644 $ 4,707
Jun 9, 2 PM $ 0.219
-0.19%
$ 299,084 $ 4,700
Jun 9, 1 PM $ 0.218
+1.74%
$ 297,672 $ 4,710
Jun 9, 12 PM $ 0.214
-0.13%
$ 292,523 $ 4,387
Jun 9, 11 AM $ 0.214
-0.02%
$ 292,681 $ 4,414
Jun 9, 10 AM $ 0.214
-0.02%
$ 292,739 $ 4,573
Jun 9, 9 AM $ 0.214
-0.26%
$ 292,687 $ 4,681
Jun 9, 8 AM $ 0.215
-0.11%
$ 293,506 $ 4,680
Jun 9, 7 AM $ 0.215
-0.03%
$ 293,867 $ 4,749
Jun 9, 6 AM $ 0.215
-0.02%
$ 293,958 $ 4,786
Jun 9, 5 AM $ 0.215
+0.05%
$ 294,110 $ 4,807
Jun 9, 4 AM $ 0.215
+0.15%
$ 293,949 $ 4,848
Jun 9, 3 AM $ 0.215
-0.26%
$ 293,365 $ 4,849
Jun 9, 2 AM $ 0.216
-0.56%
$ 294,142 $ 4,851
Jun 9, 1 AM $ 0.217
-1.00%
$ 295,794 $ 4,821
Jun 9, 12 AM $ 0.219
+0.09%
$ 298,243 $ 4,374
Jun 8, 11 PM $ 0.218
-0.20%
$ 297,873 $ 4,389