Hacash Historical Data

HAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.283
+1.02%
$ 385,725 $ 5,815
Feb 20, 2026 $ 0.28
+4.33%
$ 381,720 $ 5,607
Feb 19, 2026 $ 0.268
-8.65%
$ 365,970 $ 7,470
Feb 18, 2026 $ 0.294
+7.25%
$ 400,646 $ 6,612
Feb 17, 2026 $ 0.274
+2.18%
$ 373,568 $ 5,246
Feb 16, 2026 $ 0.268
-2.69%
$ 365,592 $ 6,009
Feb 15, 2026 $ 0.275
-0.10%
$ 375,564 $ 5,127
Feb 14, 2026 $ 0.275
+1.35%
$ 375,962 $ 5,824
Feb 13, 2026 $ 0.272
+2.48%
$ 371,041 $ 5,521
Feb 12, 2026 $ 0.266
+4.86%
$ 363,029 $ 8,062
Feb 11, 2026 $ 0.254
-5.41%
$ 346,178 $ 5,325
Feb 10, 2026 $ 0.268
-1.17%
$ 365,964 $ 5,248
Feb 9, 2026 $ 0.271
-3.74%
$ 370,317 $ 7,127
Feb 8, 2026 $ 0.282
-2.31%
$ 384,952 $ 5,948
Feb 7, 2026 $ 0.289
+8.65%
$ 394,193 $ 6,308
Feb 6, 2026 $ 0.266
+7.33%
$ 362,996 $ 5,932
Feb 5, 2026 $ 0.248
-14.84%
$ 338,413 $ 7,491
Feb 4, 2026 $ 0.291
+0.09%
$ 397,379 $ 7,021
Feb 3, 2026 $ 0.292
-0.24%
$ 397,928 $ 5,594
Feb 2, 2026 $ 0.292
-0.92%
$ 398,972 $ 7,513
Feb 1, 2026 $ 0.295
-2.59%
$ 402,940 $ 6,463
Jan 31, 2026 $ 0.303
+3.45%
$ 413,748 $ 6,503
Jan 30, 2026 $ 0.294
+0.12%
$ 401,126 $ 8,410
Jan 29, 2026 $ 0.294
-3.09%
$ 400,605 $ 6,650
Jan 28, 2026 $ 0.303
-2.37%
$ 413,403 $ 6,325
Jan 27, 2026 $ 0.31
-1.54%
$ 423,533 $ 7,293
Jan 26, 2026 $ 0.315
-0.40%
$ 430,388 $ 6,879
Jan 25, 2026 $ 0.317
-1.40%
$ 432,038 $ 7,746
Jan 24, 2026 $ 0.321
+0.22%
$ 438,031 $ 5,855
Jan 23, 2026 $ 0.32
+2.79%
$ 437,052 $ 7,143
Jan 22, 2026 $ 0.311
-1.68%
$ 423,772 $ 7,520
Jan 21, 2026 $ 0.316
-1.12%
$ 430,993 $ 5,850
Jan 20, 2026 $ 0.319
-4.56%
$ 435,793 $ 7,506
Jan 19, 2026 $ 0.335
-8.02%
$ 456,613 $ 16,178
Jan 18, 2026 $ 0.364
+5.32%
$ 496,819 $ 12,073
Jan 17, 2026 $ 0.346
-2.17%
$ 472,711 $ 7,112
Jan 16, 2026 $ 0.354
+8.14%
$ 483,265 $ 7,555
Jan 15, 2026 $ 0.328
-2.44%
$ 447,808 $ 9,084
Jan 14, 2026 $ 0.336
-13.09%
$ 459,227 $ 8,634
Jan 13, 2026 $ 0.387
+10.49%
$ 528,302 $ 8,525
Jan 12, 2026 $ 0.35
-0.49%
$ 478,002 $ 8,119
Jan 11, 2026 $ 0.354
+2.94%
$ 483,230 $ 6,687
Jan 10, 2026 $ 0.344
+6.13%
$ 469,455 $ 6,692
Jan 9, 2026 $ 0.324
-8.32%
$ 442,290 $ 9,925
Jan 8, 2026 $ 0.353
-15.59%
$ 482,441 $ 11,270
Jan 7, 2026 $ 0.419
+2.56%
$ 571,412 $ 7,503
Jan 6, 2026 $ 0.408
+2.08%
$ 557,433 $ 7,996
Jan 5, 2026 $ 0.4
-2.57%
$ 545,989 $ 8,341
Jan 4, 2026 $ 0.41
+0.31%
$ 559,806 $ 9,057
Jan 3, 2026 $ 0.409
-10.67%
$ 557,982 $ 11,091