Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacash Historical Data

HAC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.179
+4.60%
$244,795 $7,225
Aug 21, 11 AM $0.171
-0.08%
$234,040 $7,026
Aug 21, 10 AM $0.172
+0.73%
$234,292 $7,290
Aug 21, 9 AM $0.171
-3.08%
$232,824 $7,290
Aug 21, 8 AM $0.176
-0.31%
$240,029 $7,191
Aug 21, 7 AM $0.176
+0.93%
$240,792 $7,059
Aug 21, 6 AM $0.175
+3.33%
$238,452 $7,026
Aug 21, 5 AM $0.169
+0.38%
$230,705 $6,858
Aug 21, 4 AM $0.168
+0.12%
$229,794 $6,840
Aug 21, 3 AM $0.168
-0.03%
$229,561 $6,952
Aug 21, 2 AM $0.168
+1.88%
$229,684 $7,082
Aug 21, 1 AM $0.165
+0.69%
$225,849 $7,159
Aug 21, 12 AM $0.164
-0.11%
$224,348 $7,177
Aug 20, 11 PM $0.165
+0.09%
$224,528 $7,239
Aug 20, 10 PM $0.164
+0.35%
$224,278 $7,274
Aug 20, 9 PM $0.164
-0.50%
$223,541 $7,293
Aug 20, 8 PM $0.165
+0.48%
$224,668 $7,252
Aug 20, 7 PM $0.164
+0.12%
$223,619 $7,224
Aug 20, 6 PM $0.164
+0.16%
$223,479 $7,269
Aug 20, 5 PM $0.163
+0.09%
$223,074 $7,354
Aug 20, 4 PM $0.163
-2.27%
$222,825 $7,424
Aug 20, 3 PM $0.173
+4.07%
$235,719 $7,091
Aug 20, 2 PM $0.166
-0.03%
$226,365 $7,041
Aug 20, 1 PM $0.166
+0.54%
$226,462 $7,300
Aug 20, 12 PM $0.165
+0.38%
$225,199 $9,066
Aug 20, 11 AM $0.164
-4.79%
$224,299 $9,080
Aug 20, 10 AM $0.173
+0.09%
$235,427 $8,879
Aug 20, 9 AM $0.172
+0.02%
$235,154 $8,896
Aug 20, 8 AM $0.172
+0.15%
$235,156 $8,943
Aug 20, 7 AM $0.172
-0.27%
$234,717 $8,858
Aug 20, 6 AM $0.172
+0.14%
$235,374 $8,891
Aug 20, 5 AM $0.172
-0.50%
$235,034 $8,875
Aug 20, 4 AM $0.173
+0.08%
$236,207 $8,890
Aug 20, 3 AM $0.173
-0.49%
$236,094 $8,809
Aug 20, 2 AM $0.174
-0.10%
$237,265 $8,766
Aug 20, 1 AM $0.174
+0.00%
$237,438 $8,691
Aug 20, 12 AM $0.174
+0.07%
$237,465 $8,618
Aug 19, 11 PM $0.174
-0.01%
$237,155 $8,557
Aug 19, 10 PM $0.174
-0.24%
$237,105 $8,838
Aug 19, 9 PM $0.174
+0.34%
$237,797 $8,930
Aug 19, 8 PM $0.174
+0.80%
$237,080 $8,931
Aug 19, 7 PM $0.172
-0.37%
$235,182 $8,924
Aug 19, 6 PM $0.173
+0.18%
$236,010 $8,910
Aug 19, 5 PM $0.173
-0.75%
$235,570 $8,889
Aug 19, 4 PM $0.174
-0.86%
$237,557 $8,937
Aug 19, 3 PM $0.175
+4.50%
$239,438 $9,035
Aug 19, 2 PM $0.168
+5.58%
$228,911 $9,772
Aug 19, 1 PM $0.158
-11.75%
$215,008 $9,685
Aug 19, 12 PM $0.179
-0.03%
$243,659 $8,100
Aug 19, 11 AM $0.179
+0.02%
$243,743 $8,242