Hacash Historical Data

HAC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.25
-0.11%
$ 340,875 $ 4,613
Mar 10, 4 AM $ 0.25
+0.33%
$ 340,925 $ 4,582
Mar 10, 3 AM $ 0.249
-0.52%
$ 339,727 $ 4,560
Mar 10, 2 AM $ 0.25
+0.58%
$ 341,210 $ 4,601
Mar 10, 1 AM $ 0.249
-0.12%
$ 339,245 $ 4,534
Mar 10, 12 AM $ 0.248
+0.64%
$ 338,897 $ 4,478
Mar 9, 11 PM $ 0.247
+0.09%
$ 337,491 $ 4,391
Mar 9, 10 PM $ 0.247
-0.13%
$ 337,236 $ 4,318
Mar 9, 9 PM $ 0.247
-0.05%
$ 337,771 $ 4,373
Mar 9, 8 PM $ 0.247
-0.04%
$ 337,758 $ 4,430
Mar 9, 7 PM $ 0.248
+0.29%
$ 337,837 $ 4,443
Mar 9, 6 PM $ 0.247
-0.34%
$ 336,689 $ 4,422
Mar 9, 5 PM $ 0.248
-0.13%
$ 338,093 $ 4,431
Mar 9, 4 PM $ 0.248
+0.04%
$ 338,599 $ 4,579
Mar 9, 3 PM $ 0.248
-0.06%
$ 338,497 $ 4,644
Mar 9, 2 PM $ 0.248
-0.40%
$ 338,731 $ 4,863
Mar 9, 1 PM $ 0.249
+0.20%
$ 340,042 $ 4,913
Mar 9, 12 PM $ 0.249
+0.15%
$ 339,254 $ 4,885
Mar 9, 11 AM $ 0.248
+0.06%
$ 338,658 $ 4,871
Mar 9, 10 AM $ 0.248
+1.11%
$ 338,412 $ 4,953
Mar 9, 9 AM $ 0.245
+0.13%
$ 334,769 $ 4,941
Mar 9, 8 AM $ 0.245
+3.09%
$ 334,102 $ 4,936
Mar 9, 7 AM $ 0.237
+0.13%
$ 324,122 $ 4,791
Mar 9, 6 AM $ 0.237
-0.24%
$ 323,879 $ 4,825
Mar 9, 5 AM $ 0.238
+0.24%
$ 324,552 $ 5,010
Mar 9, 4 AM $ 0.237
+0.23%
$ 323,838 $ 4,997
Mar 9, 3 AM $ 0.237
-0.32%
$ 323,093 $ 4,997
Mar 9, 2 AM $ 0.237
+0.15%
$ 324,104 $ 4,993
Mar 9, 1 AM $ 0.237
+0.03%
$ 323,860 $ 5,089
Mar 9, 12 AM $ 0.237
+0.14%
$ 323,773 $ 5,095
Mar 8, 11 PM $ 0.237
-0.62%
$ 323,280 $ 5,085
Mar 8, 10 PM $ 0.238
-0.34%
$ 325,265 $ 5,113
Mar 8, 9 PM $ 0.239
-0.87%
$ 326,423 $ 5,402
Mar 8, 8 PM $ 0.241
+0.04%
$ 329,402 $ 5,397
Mar 8, 7 PM $ 0.241
+0.10%
$ 329,362 $ 5,837
Mar 8, 6 PM $ 0.241
-0.59%
$ 329,044 $ 5,903
Mar 8, 5 PM $ 0.243
-1.61%
$ 330,998 $ 5,939
Mar 8, 4 PM $ 0.246
-0.13%
$ 336,332 $ 5,803
Mar 8, 3 PM $ 0.247
+1.19%
$ 336,670 $ 5,825
Mar 8, 2 PM $ 0.244
+0.18%
$ 332,804 $ 5,725
Mar 8, 1 PM $ 0.244
-0.04%
$ 332,651 $ 5,644
Mar 8, 12 PM $ 0.244
-0.09%
$ 332,743 $ 5,647
Mar 8, 11 AM $ 0.244
-1.40%
$ 332,980 $ 5,651
Mar 8, 10 AM $ 0.247
+0.17%
$ 337,674 $ 5,574
Mar 8, 9 AM $ 0.247
-0.09%
$ 337,009 $ 5,695
Mar 8, 8 AM $ 0.247
+1.26%
$ 337,363 $ 5,679
Mar 8, 7 AM $ 0.244
+0.86%
$ 333,138 $ 5,643
Mar 8, 6 AM $ 0.242
-1.29%
$ 330,225 $ 5,613
Mar 8, 5 AM $ 0.245
+0.18%
$ 334,519 $ 5,439
Mar 8, 4 AM $ 0.245
-0.26%
$ 333,997 $ 5,414