Hacash Historical Data

HAC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.213
+0.05%
$ 290,690 $ 5,931
Jun 6, 10 PM $ 0.213
-0.02%
$ 290,553 $ 6,108
Jun 6, 9 PM $ 0.213
+0.06%
$ 290,774 $ 6,124
Jun 6, 8 PM $ 0.213
+0.01%
$ 290,614 $ 6,816
Jun 6, 7 PM $ 0.213
+0.00%
$ 290,608 $ 7,126
Jun 6, 6 PM $ 0.213
-0.02%
$ 290,557 $ 7,920
Jun 6, 5 PM $ 0.213
+0.11%
$ 290,568 $ 8,104
Jun 6, 4 PM $ 0.213
+2.89%
$ 290,246 $ 8,622
Jun 6, 3 PM $ 0.207
-4.93%
$ 282,084 $ 8,801
Jun 6, 2 PM $ 0.217
+0.16%
$ 296,710 $ 8,870
Jun 6, 1 PM $ 0.215
+0.58%
$ 293,935 $ 9,084
Jun 6, 12 PM $ 0.214
+0.14%
$ 292,147 $ 9,492
Jun 6, 11 AM $ 0.214
-2.65%
$ 291,669 $ 9,674
Jun 6, 10 AM $ 0.22
-1.04%
$ 299,594 $ 9,430
Jun 6, 9 AM $ 0.222
-0.99%
$ 302,682 $ 9,646
Jun 6, 8 AM $ 0.224
+0.12%
$ 305,847 $ 9,811
Jun 6, 7 AM $ 0.224
+0.00%
$ 305,480 $ 9,884
Jun 6, 6 AM $ 0.224
-1.83%
$ 305,455 $ 10,055
Jun 6, 5 AM $ 0.228
+2.71%
$ 311,001 $ 10,072
Jun 6, 4 AM $ 0.222
-0.24%
$ 302,530 $ 9,926
Jun 6, 3 AM $ 0.222
-0.09%
$ 303,263 $ 9,832
Jun 6, 2 AM $ 0.222
+0.02%
$ 303,638 $ 10,001
Jun 6, 1 AM $ 0.222
+0.20%
$ 303,612 $ 10,399
Jun 6, 12 AM $ 0.222
-0.25%
$ 303,073 $ 10,527
Jun 5, 11 PM $ 0.222
-3.52%
$ 303,411 $ 10,598
Jun 5, 10 PM $ 0.23
+0.60%
$ 314,487 $ 10,569
Jun 5, 9 PM $ 0.213
+0.39%
$ 290,415 $ 9,991
Jun 5, 8 PM $ 0.212
+2.22%
$ 289,174 $ 10,031
Jun 5, 7 PM $ 0.207
+5.31%
$ 282,883 $ 9,678
Jun 5, 6 PM $ 0.197
-0.35%
$ 268,618 $ 8,892
Jun 5, 5 PM $ 0.197
+0.95%
$ 269,508 $ 8,987
Jun 5, 4 PM $ 0.195
-1.85%
$ 266,748 $ 8,743
Jun 5, 3 PM $ 0.199
+1.33%
$ 271,892 $ 8,569
Jun 5, 2 PM $ 0.197
+1.37%
$ 268,266 $ 8,282
Jun 5, 1 PM $ 0.193
-0.18%
$ 263,273 $ 8,106
Jun 5, 12 PM $ 0.193
+1.75%
$ 263,790 $ 7,743
Jun 5, 11 AM $ 0.19
-0.56%
$ 259,423 $ 7,680
Jun 5, 10 AM $ 0.191
-1.49%
$ 261,073 $ 7,676
Jun 5, 9 AM $ 0.194
+1.06%
$ 264,929 $ 7,642
Jun 5, 8 AM $ 0.192
+2.59%
$ 262,143 $ 7,519
Jun 5, 7 AM $ 0.187
+2.52%
$ 255,524 $ 7,434
Jun 5, 6 AM $ 0.183
+0.29%
$ 249,137 $ 7,332
Jun 5, 5 AM $ 0.182
-0.32%
$ 248,721 $ 7,315
Jun 5, 4 AM $ 0.182
+0.03%
$ 249,022 $ 7,373
Jun 5, 3 AM $ 0.183
-1.44%
$ 249,118 $ 7,308
Jun 5, 2 AM $ 0.185
-1.15%
$ 252,753 $ 7,361
Jun 5, 1 AM $ 0.187
-1.13%
$ 255,724 $ 7,162
Jun 5, 12 AM $ 0.19
+0.01%
$ 259,006 $ 7,154
Jun 4, 11 PM $ 0.19
+0.01%
$ 259,218 $ 7,159
Jun 4, 10 PM $ 0.19
+0.16%
$ 259,113 $ 7,171