Hacash Historical Data

HAC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.245
+0.18%
$ 334,519 $ 5,439
Mar 8, 4 AM $ 0.245
-0.26%
$ 333,997 $ 5,414
Mar 8, 3 AM $ 0.245
+0.99%
$ 334,046 $ 5,436
Mar 8, 2 AM $ 0.242
-0.04%
$ 330,800 $ 5,439
Mar 8, 1 AM $ 0.243
+0.03%
$ 331,016 $ 5,338
Mar 8, 12 AM $ 0.242
+0.07%
$ 330,923 $ 5,368
Mar 7, 11 PM $ 0.243
-0.83%
$ 331,016 $ 5,419
Mar 7, 10 PM $ 0.245
-2.68%
$ 333,768 $ 5,466
Mar 7, 9 PM $ 0.252
+0.10%
$ 343,795 $ 5,199
Mar 7, 8 PM $ 0.252
+0.96%
$ 343,457 $ 5,142
Mar 7, 7 PM $ 0.239
-0.07%
$ 325,877 $ 4,658
Mar 7, 6 PM $ 0.239
-0.11%
$ 326,133 $ 4,586
Mar 7, 5 PM $ 0.239
-0.04%
$ 326,398 $ 4,924
Mar 7, 4 PM $ 0.239
+1.51%
$ 326,483 $ 4,949
Mar 7, 3 PM $ 0.236
-0.64%
$ 321,663 $ 4,863
Mar 7, 2 PM $ 0.241
+0.06%
$ 328,878 $ 4,755
Mar 7, 1 PM $ 0.241
-0.04%
$ 328,835 $ 4,769
Mar 7, 12 PM $ 0.241
-0.06%
$ 328,946 $ 4,766
Mar 7, 11 AM $ 0.241
-0.02%
$ 329,031 $ 4,858
Mar 7, 10 AM $ 0.241
+3.55%
$ 329,152 $ 4,931
Mar 7, 9 AM $ 0.233
+0.11%
$ 317,916 $ 4,750
Mar 7, 8 AM $ 0.233
-0.23%
$ 317,604 $ 4,744
Mar 7, 7 AM $ 0.233
+0.59%
$ 318,383 $ 5,275
Mar 7, 6 AM $ 0.232
-0.11%
$ 316,703 $ 5,289
Mar 7, 5 AM $ 0.232
+0.42%
$ 317,095 $ 5,470
Mar 7, 4 AM $ 0.231
+0.81%
$ 315,744 $ 5,473
Mar 7, 3 AM $ 0.23
-0.09%
$ 313,326 $ 5,459
Mar 7, 2 AM $ 0.23
+0.07%
$ 313,595 $ 5,424
Mar 7, 1 AM $ 0.23
-0.01%
$ 313,461 $ 5,575
Mar 7, 12 AM $ 0.23
+0.14%
$ 314,521 $ 5,626
Mar 6, 11 PM $ 0.23
-0.08%
$ 314,065 $ 5,663
Mar 6, 10 PM $ 0.23
+0.02%
$ 314,385 $ 5,684
Mar 6, 9 PM $ 0.23
+0.07%
$ 314,285 $ 5,751
Mar 6, 8 PM $ 0.23
-0.04%
$ 314,038 $ 5,758
Mar 6, 7 PM $ 0.23
-0.06%
$ 314,037 $ 5,797
Mar 6, 6 PM $ 0.23
-0.75%
$ 314,176 $ 5,807
Mar 6, 5 PM $ 0.232
-0.47%
$ 316,473 $ 5,444
Mar 6, 4 PM $ 0.232
-0.08%
$ 316,829 $ 5,480
Mar 6, 3 PM $ 0.232
+0.01%
$ 316,879 $ 5,623
Mar 6, 2 PM $ 0.232
-0.63%
$ 316,656 $ 5,627
Mar 6, 1 PM $ 0.233
-0.21%
$ 317,435 $ 5,639
Mar 6, 12 PM $ 0.233
+2.03%
$ 318,047 $ 5,652
Mar 6, 11 AM $ 0.229
+1.59%
$ 312,033 $ 5,563
Mar 6, 10 AM $ 0.225
+0.17%
$ 307,150 $ 5,486
Mar 6, 9 AM $ 0.225
-0.53%
$ 306,567 $ 5,493
Mar 6, 8 AM $ 0.226
-2.60%
$ 308,659 $ 6,412
Mar 6, 7 AM $ 0.233
-0.46%
$ 318,233 $ 5,899
Mar 6, 6 AM $ 0.235
-0.82%
$ 320,565 $ 5,849
Mar 6, 5 AM $ 0.237
-0.14%
$ 323,164 $ 5,783
Mar 6, 4 AM $ 0.237
-0.11%
$ 323,595 $ 5,786