Hacash Historical Data

HAC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.237
-0.11%
$ 323,595 $ 5,786
Mar 6, 3 AM $ 0.237
-0.02%
$ 323,980 $ 5,837
Mar 6, 2 AM $ 0.237
-2.01%
$ 324,060 $ 5,841
Mar 6, 1 AM $ 0.242
-0.45%
$ 330,222 $ 5,842
Mar 6, 12 AM $ 0.244
+0.57%
$ 332,671 $ 5,858
Mar 5, 11 PM $ 0.243
-0.20%
$ 331,721 $ 5,840
Mar 5, 10 PM $ 0.244
+0.89%
$ 332,411 $ 5,846
Mar 5, 9 PM $ 0.241
-0.03%
$ 329,455 $ 5,727
Mar 5, 8 PM $ 0.241
+0.81%
$ 329,565 $ 5,725
Mar 5, 7 PM $ 0.24
-0.03%
$ 326,927 $ 5,700
Mar 5, 6 PM $ 0.24
+1.06%
$ 326,968 $ 5,806
Mar 5, 5 PM $ 0.237
+0.82%
$ 323,522 $ 5,803
Mar 5, 4 PM $ 0.235
-1.79%
$ 320,780 $ 5,789
Mar 5, 3 PM $ 0.239
-0.12%
$ 326,668 $ 5,716
Mar 5, 2 PM $ 0.239
-0.03%
$ 326,686 $ 5,773
Mar 5, 1 PM $ 0.239
-0.11%
$ 326,765 $ 5,793
Mar 5, 12 PM $ 0.24
+0.02%
$ 327,111 $ 6,135
Mar 5, 11 AM $ 0.24
-0.11%
$ 327,110 $ 6,159
Mar 5, 10 AM $ 0.24
+0.17%
$ 327,516 $ 6,183
Mar 5, 9 AM $ 0.24
-0.15%
$ 326,874 $ 6,168
Mar 5, 8 AM $ 0.24
+0.17%
$ 327,121 $ 5,323
Mar 5, 7 AM $ 0.239
-0.11%
$ 326,528 $ 5,338
Mar 5, 6 AM $ 0.24
+0.54%
$ 326,888 $ 5,365
Mar 5, 5 AM $ 0.238
-0.19%
$ 324,907 $ 5,253
Mar 5, 4 AM $ 0.239
-0.21%
$ 325,523 $ 5,289
Mar 5, 3 AM $ 0.24
-0.13%
$ 326,928 $ 5,293
Mar 5, 2 AM $ 0.24
+1.35%
$ 327,409 $ 5,389
Mar 5, 1 AM $ 0.237
-0.75%
$ 323,040 $ 5,313
Mar 5, 12 AM $ 0.239
+0.05%
$ 325,595 $ 5,258
Mar 4, 11 PM $ 0.239
+0.00%
$ 325,519 $ 5,335
Mar 4, 10 PM $ 0.238
-0.14%
$ 325,494 $ 5,307
Mar 4, 9 PM $ 0.239
+0.05%
$ 326,134 $ 5,393
Mar 4, 8 PM $ 0.239
-0.13%
$ 325,965 $ 5,394
Mar 4, 7 PM $ 0.239
+0.10%
$ 326,253 $ 5,431
Mar 4, 6 PM $ 0.239
+0.20%
$ 325,767 $ 5,390
Mar 4, 5 PM $ 0.238
-0.07%
$ 325,068 $ 5,404
Mar 4, 4 PM $ 0.238
-0.60%
$ -- $ 5,389
Mar 4, 1 PM $ 0.246
+0.10%
$ 335,593 $ 5,040
Mar 4, 12 PM $ 0.246
-0.03%
$ 335,201 $ 4,992
Mar 4, 11 AM $ 0.246
-0.09%
$ 335,230 $ 4,989
Mar 4, 9 AM $ 0.244
-1.15%
$ 333,670 $ 5,197
Mar 4, 8 AM $ 0.247
+0.03%
$ 337,532 $ 5,132
Mar 4, 7 AM $ 0.247
+0.38%
$ 337,466 $ 5,086
Mar 4, 6 AM $ 0.246
+0.03%
$ 336,224 $ 5,422
Mar 4, 5 AM $ 0.246
+0.12%
$ 336,156 $ 6,590
Mar 4, 4 AM $ 0.246
+0.10%
$ 335,672 $ 6,573
Mar 4, 3 AM $ 0.246
-0.56%
$ 335,150 $ 6,537
Mar 4, 2 AM $ 0.246
-0.26%
$ 336,195 $ 6,488
Mar 4, 1 AM $ 0.247
+0.21%
$ 337,139 $ 6,448
Mar 4, 12 AM $ 0.247
+0.04%
$ 336,520 $ 6,404