Coinranking
Hacash Historical Data
HAC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 11 PM | $ 0.19 | +0.01% | ||
| Jun 4, 10 PM | $ 0.19 | +0.16% | ||
| Jun 4, 9 PM | $ 0.19 | -0.08% | ||
| Jun 4, 8 PM | $ 0.19 | +0.00% | ||
| Jun 4, 7 PM | $ 0.19 | -0.04% | ||
| Jun 4, 6 PM | $ 0.19 | -0.67% | ||
| Jun 4, 5 PM | $ 0.191 | -0.14% | ||
| Jun 4, 4 PM | $ 0.191 | -0.08% | ||
| Jun 4, 3 PM | $ 0.192 | +0.23% | ||
| Jun 4, 2 PM | $ 0.191 | -0.10% | ||
| Jun 4, 1 PM | $ 0.191 | +0.40% | ||
| Jun 4, 12 PM | $ 0.19 | +0.68% | ||
| Jun 4, 11 AM | $ 0.189 | -0.01% | ||
| Jun 4, 10 AM | $ 0.189 | -0.57% | ||
| Jun 4, 9 AM | $ 0.19 | -0.36% | ||
| Jun 4, 8 AM | $ 0.191 | -0.46% | ||
| Jun 4, 7 AM | $ 0.192 | -0.83% | ||
| Jun 4, 6 AM | $ 0.194 | +0.00% | ||
| Jun 4, 5 AM | $ 0.194 | -0.02% | ||
| Jun 4, 4 AM | $ 0.194 | -0.28% | ||
| Jun 4, 3 AM | $ 0.194 | +1.99% | ||
| Jun 4, 2 AM | $ 0.19 | +0.87% | ||
| Jun 4, 1 AM | $ 0.189 | -0.18% | ||
| Jun 4, 12 AM | $ 0.189 | -0.51% | ||
| Jun 3, 11 PM | $ 0.19 | +0.09% | ||
| Jun 3, 10 PM | $ 0.19 | -0.19% | ||
| Jun 3, 9 PM | $ 0.19 | +1.96% | ||
| Jun 3, 8 PM | $ 0.186 | -0.14% | ||
| Jun 3, 7 PM | $ 0.187 | -0.39% | ||
| Jun 3, 6 PM | $ 0.188 | +0.33% | ||
| Jun 3, 5 PM | $ 0.187 | +1.82% | ||
| Jun 3, 4 PM | $ 0.184 | +1.06% | ||
| Jun 3, 3 PM | $ 0.182 | -4.98% | ||
| Jun 3, 2 PM | $ 0.192 | +0.65% | ||
| Jun 3, 1 PM | $ 0.19 | -3.82% | ||
| Jun 3, 12 PM | $ 0.198 | +0.58% | ||
| Jun 3, 11 AM | $ 0.197 | +0.51% | ||
| Jun 3, 10 AM | $ 0.201 | -0.19% | ||
| Jun 3, 9 AM | $ 0.201 | -0.04% | ||
| Jun 3, 8 AM | $ 0.201 | -0.99% | ||
| Jun 3, 7 AM | $ 0.203 | +1.71% | ||
| Jun 3, 6 AM | $ 0.197 | -0.05% | ||
| Jun 3, 5 AM | $ 0.197 | +0.23% | ||
| Jun 3, 4 AM | $ 0.197 | -0.14% | ||
| Jun 3, 3 AM | $ 0.197 | -1.00% | ||
| Jun 3, 2 AM | $ 0.199 | -0.09% | ||
| Jun 3, 1 AM | $ 0.199 | -0.09% | ||
| Jun 3, 12 AM | $ 0.199 | +0.24% | ||
| Jun 2, 11 PM | $ 0.199 | +0.29% | ||
| Jun 2, 10 PM | $ 0.198 | -1.31% | ||