Coinranking
Hacash Historical Data
HAC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 1 AM | $ 0.199 | -0.09% | ||
| Jun 3, 12 AM | $ 0.199 | +0.24% | ||
| Jun 2, 11 PM | $ 0.199 | +0.29% | ||
| Jun 2, 10 PM | $ 0.198 | -1.31% | ||
| Jun 2, 9 PM | $ 0.201 | -0.94% | ||
| Jun 2, 8 PM | $ 0.203 | -1.60% | ||
| Jun 2, 7 PM | $ 0.206 | -0.66% | ||
| Jun 2, 6 PM | $ 0.208 | +0.36% | ||
| Jun 2, 5 PM | $ 0.192 | +0.69% | ||
| Jun 2, 4 PM | $ 0.19 | +0.48% | ||
| Jun 2, 3 PM | $ 0.19 | +3.16% | ||
| Jun 2, 2 PM | $ 0.184 | +0.40% | ||
| Jun 2, 1 PM | $ 0.183 | +0.38% | ||
| Jun 2, 12 PM | $ 0.183 | -8.15% | ||
| Jun 2, 11 AM | $ 0.199 | -0.02% | ||
| Jun 2, 10 AM | $ 0.199 | +0.04% | ||
| Jun 2, 9 AM | $ 0.199 | -0.14% | ||
| Jun 2, 8 AM | $ 0.199 | -0.11% | ||
| Jun 2, 7 AM | $ 0.199 | -0.05% | ||
| Jun 2, 6 AM | $ 0.2 | -0.07% | ||
| Jun 2, 5 AM | $ 0.2 | -0.12% | ||
| Jun 2, 4 AM | $ 0.2 | -0.01% | ||
| Jun 2, 3 AM | $ 0.2 | +0.31% | ||
| Jun 2, 2 AM | $ 0.199 | +0.02% | ||
| Jun 2, 1 AM | $ 0.199 | -0.19% | ||
| Jun 2, 12 AM | $ 0.2 | -0.31% | ||
| Jun 1, 11 PM | $ 0.2 | +0.04% | ||
| Jun 1, 10 PM | $ 0.2 | +0.11% | ||
| Jun 1, 9 PM | $ 0.2 | -0.85% | ||
| Jun 1, 8 PM | $ 0.204 | +3.43% | ||
| Jun 1, 7 PM | $ 0.198 | -1.49% | ||
| Jun 1, 6 PM | $ 0.201 | -0.04% | ||
| Jun 1, 5 PM | $ 0.201 | +0.82% | ||
| Jun 1, 4 PM | $ 0.199 | +1.19% | ||
| Jun 1, 3 PM | $ 0.197 | -0.15% | ||
| Jun 1, 2 PM | $ 0.197 | -0.02% | ||
| Jun 1, 1 PM | $ 0.197 | -0.19% | ||
| Jun 1, 12 PM | $ 0.197 | -0.14% | ||
| Jun 1, 11 AM | $ 0.198 | +0.13% | ||
| Jun 1, 10 AM | $ 0.197 | -0.35% | ||
| Jun 1, 9 AM | $ 0.198 | -0.93% | ||
| Jun 1, 8 AM | $ 0.2 | +0.04% | ||
| Jun 1, 7 AM | $ 0.2 | -0.07% | ||
| Jun 1, 6 AM | $ 0.2 | -0.09% | ||
| Jun 1, 5 AM | $ 0.2 | -0.02% | ||
| Jun 1, 4 AM | $ 0.2 | -0.82% | ||
| Jun 1, 3 AM | $ 0.202 | -0.06% | ||
| Jun 1, 2 AM | $ 0.202 | +0.17% | ||
| Jun 1, 1 AM | $ 0.202 | -0.10% | ||
| Jun 1, 12 AM | $ 0.202 | +0.12% | ||