Hacash Historical Data

HAC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.247
+0.21%
$ 337,139 $ 6,448
Mar 4, 12 AM $ 0.247
+0.04%
$ 336,520 $ 6,404
Mar 3, 11 PM $ 0.247
-0.42%
$ 336,480 $ 6,311
Mar 3, 10 PM $ 0.248
-0.67%
$ 337,800 $ 6,283
Mar 3, 9 PM $ 0.249
-0.02%
$ 340,072 $ 6,219
Mar 3, 8 PM $ 0.249
+0.20%
$ 340,221 $ 6,322
Mar 3, 7 PM $ 0.249
-0.38%
$ 339,929 $ 6,313
Mar 3, 6 PM $ 0.25
+0.19%
$ 341,190 $ 6,262
Mar 3, 5 PM $ 0.249
-0.13%
$ 340,008 $ 6,347
Mar 3, 4 PM $ 0.249
-0.22%
$ 340,395 $ 6,556
Mar 3, 3 PM $ 0.25
+0.15%
$ 341,132 $ 6,612
Mar 3, 2 PM $ 0.249
-0.10%
$ 340,144 $ 6,684
Mar 3, 1 PM $ 0.25
-0.08%
$ 340,575 $ 6,718
Mar 3, 12 PM $ 0.25
+0.13%
$ 340,966 $ 6,775
Mar 3, 11 AM $ 0.249
-0.06%
$ 340,261 $ 6,771
Mar 3, 10 AM $ 0.249
+0.01%
$ 340,410 $ 6,732
Mar 3, 9 AM $ 0.249
-0.15%
$ 340,429 $ 6,657
Mar 3, 8 AM $ 0.249
-0.26%
$ 339,951 $ 6,793
Mar 3, 7 AM $ 0.25
-0.04%
$ 340,857 $ 6,845
Mar 3, 6 AM $ 0.25
-5.17%
$ 341,853 $ 6,524
Mar 3, 5 AM $ 0.264
-0.07%
$ 360,513 $ 5,365
Mar 3, 4 AM $ 0.264
-0.08%
$ 360,739 $ 5,378
Mar 3, 3 AM $ 0.264
-0.10%
$ 360,943 $ 5,395
Mar 3, 2 AM $ 0.265
-0.08%
$ 361,295 $ 5,424
Mar 3, 1 AM $ 0.265
-0.18%
$ 361,673 $ 5,445
Mar 3, 12 AM $ 0.266
-0.74%
$ 362,377 $ 5,500
Mar 2, 11 PM $ 0.268
-0.34%
$ 365,170 $ 5,480
Mar 2, 10 PM $ 0.268
-0.17%
$ 365,721 $ 5,669
Mar 2, 9 PM $ 0.269
-0.02%
$ 366,497 $ 5,719
Mar 2, 8 PM $ 0.268
+0.12%
$ 366,376 $ 5,711
Mar 2, 7 PM $ 0.268
+0.01%
$ 365,812 $ 5,737
Mar 2, 6 PM $ 0.268
-1.09%
$ 365,581 $ 5,754
Mar 2, 5 PM $ 0.271
-3.08%
$ 369,554 $ 5,643
Mar 2, 4 PM $ 0.279
+0.53%
$ 381,209 $ 5,472
Mar 2, 3 PM $ 0.278
-0.43%
$ 379,607 $ 5,388
Mar 2, 2 PM $ 0.279
+0.39%
$ 380,096 $ 5,165
Mar 2, 1 PM $ 0.277
+0.28%
$ 378,585 $ 5,093
Mar 2, 12 PM $ 0.277
-0.10%
$ 377,631 $ 5,082
Mar 2, 11 AM $ 0.277
-0.03%
$ 377,957 $ 5,085
Mar 2, 10 AM $ 0.277
+0.05%
$ 377,953 $ 5,068
Mar 2, 9 AM $ 0.277
+1.95%
$ 378,026 $ 5,079
Mar 2, 8 AM $ 0.272
-0.08%
$ 370,754 $ 4,917
Mar 2, 7 AM $ 0.272
+0.62%
$ 371,714 $ 5,006
Mar 2, 6 AM $ 0.271
-0.20%
$ 369,469 $ 4,976
Mar 2, 5 AM $ 0.271
-0.07%
$ 370,273 $ 4,993
Mar 2, 4 AM $ 0.271
+0.21%
$ 370,432 $ 4,986
Mar 2, 3 AM $ 0.271
+0.24%
$ 369,754 $ 5,000
Mar 2, 2 AM $ 0.27
-0.14%
$ 368,801 $ 5,017
Mar 2, 1 AM $ 0.271
+0.80%
$ 369,302 $ 5,164
Mar 2, 12 AM $ 0.269
-0.42%
$ 366,450 $ 5,119