Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacash Historical Data

HAC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.779
-0.20%
$-- $1,001
May 4, 2023 $0.781
+143.71%
$-- $2,354
May 3, 2023 $0.794
-0.01%
$-- $24
May 2, 2023 $0.794
-0.23%
$-- $124
May 1, 2023 $0.31
-0.20%
$-- $248
Apr 30, 2023 $0.795
-1.55%
$-- $62
Apr 29, 2023 $0.807
+0.47%
$-- $13
Apr 28, 2023 $0.804
+0.43%
$-- $13
Apr 27, 2023 $0.801
+0.29%
$-- $49
Apr 26, 2023 $0.301
+0.07%
$-- $301
Apr 25, 2023 $0.3
-62.55%
$-- $727
Apr 24, 2023 $0.802
-1.18%
$-- $6
Apr 23, 2023 $0.812
+1.26%
$-- $6
Apr 22, 2023 $0.801
+0.02%
$-- $6
Apr 21, 2023 $0.801
-0.65%
$-- $6
Apr 20, 2023 $0.805
-0.99%
$-- $6
Apr 19, 2023 $0.812
+1.38%
$-- $19
Apr 18, 2023 $0.801
-0.90%
$-- $119
Apr 17, 2023 $0.809
+0.21%
$-- $161
Apr 16, 2023 $0.806
+0.16%
$-- $16
Apr 15, 2023 $0.804
+0.23%
$-- $8
Apr 14, 2023 $0.801
+0.13%
$-- $287
Apr 13, 2023 $0.902
+20.22%
$-- $3,186
Apr 12, 2023 $0.751
+24.92%
$-- $1,078
Apr 11, 2023 $0.601
+0.01%
$-- $315
Apr 10, 2023 $0.602
-0.10%
$-- $5
Apr 9, 2023 $0.61
+1.13%
$-- $170
Apr 8, 2023 $0.601
-0.29%
$-- $259
Apr 7, 2023 $0.603
+0.01%
$-- $243
Download