Hacash Historical Data

HAC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.271
+0.80%
$ 369,302 $ 5,164
Mar 2, 12 AM $ 0.269
-0.42%
$ 366,450 $ 5,119
Mar 1, 11 PM $ 0.27
+3.01%
$ 367,902 $ 5,156
Mar 1, 10 PM $ 0.262
-0.16%
$ 357,183 $ 5,124
Mar 1, 9 PM $ 0.262
+0.17%
$ 357,812 $ 5,095
Mar 1, 8 PM $ 0.262
-0.26%
$ 357,136 $ 5,003
Mar 1, 7 PM $ 0.262
-0.21%
$ 357,939 $ 4,998
Mar 1, 6 PM $ 0.263
+0.43%
$ 358,674 $ 5,000
Mar 1, 5 PM $ 0.262
-0.04%
$ 357,077 $ 4,993
Mar 1, 4 PM $ 0.262
+0.17%
$ 357,171 $ 4,976
Mar 1, 3 PM $ 0.261
+0.12%
$ 356,809 $ 5,003
Mar 1, 2 PM $ 0.261
-0.05%
$ 356,364 $ 5,043
Mar 1, 1 PM $ 0.261
+0.11%
$ 356,267 $ 5,056
Mar 1, 12 PM $ 0.261
-0.05%
$ 355,878 $ 5,077
Mar 1, 11 AM $ 0.261
+0.00%
$ 356,072 $ 5,085
Mar 1, 10 AM $ 0.261
+0.10%
$ 356,039 $ 5,107
Mar 1, 9 AM $ 0.261
+0.15%
$ 355,946 $ 5,251
Mar 1, 8 AM $ 0.261
-0.96%
$ 355,954 $ 5,311
Mar 1, 7 AM $ 0.263
+0.07%
$ 359,346 $ 5,301
Mar 1, 6 AM $ 0.263
-0.08%
$ 359,160 $ 5,303
Mar 1, 5 AM $ 0.263
+0.00%
$ 359,491 $ 5,369
Mar 1, 4 AM $ 0.263
-0.28%
$ 358,983 $ 5,370
Mar 1, 3 AM $ 0.264
+0.09%
$ 359,794 $ 5,413
Mar 1, 2 AM $ 0.264
+0.78%
$ 359,639 $ 5,381
Mar 1, 1 AM $ 0.261
+0.19%
$ 356,769 $ 5,229
Mar 1, 12 AM $ 0.261
-0.01%
$ 356,094 $ 5,229
Feb 28, 11 PM $ 0.261
-1.93%
$ 356,119 $ 5,143
Feb 28, 10 PM $ 0.266
+0.31%
$ 363,205 $ 5,007
Feb 28, 9 PM $ 0.265
-0.01%
$ 362,144 $ 5,017
Feb 28, 8 PM $ 0.265
-0.27%
$ 362,225 $ 5,030
Feb 28, 7 PM $ 0.266
+0.15%
$ 363,139 $ 5,055
Feb 28, 6 PM $ 0.265
+0.23%
$ 362,241 $ 5,049
Feb 28, 5 PM $ 0.265
+0.16%
$ 361,332 $ 5,062
Feb 28, 4 PM $ 0.264
+0.11%
$ 360,691 $ 5,083
Feb 28, 3 PM $ 0.263
+0.64%
$ 359,389 $ 5,137
Feb 28, 2 PM $ 0.262
+0.76%
$ 357,480 $ 5,174
Feb 28, 1 PM $ 0.261
+0.01%
$ 356,275 $ 5,312
Feb 28, 12 PM $ 0.261
+0.02%
$ 356,239 $ 5,582
Feb 28, 11 AM $ 0.261
-0.08%
$ 356,220 $ 5,586
Feb 28, 10 AM $ 0.261
+0.03%
$ 355,999 $ 5,760
Feb 28, 9 AM $ 0.261
+0.01%
$ 355,888 $ 5,726
Feb 28, 8 AM $ 0.261
-0.91%
$ 356,080 $ 5,695
Feb 28, 7 AM $ 0.263
+0.50%
$ 359,340 $ 5,627
Feb 28, 6 AM $ 0.263
-1.11%
$ 359,185 $ 6,119
Feb 28, 5 AM $ 0.266
-0.76%
$ 363,149 $ 6,964
Feb 28, 4 AM $ 0.268
-0.04%
$ 365,920 $ 6,972
Feb 28, 3 AM $ 0.268
+0.39%
$ 366,102 $ 6,964
Feb 28, 2 AM $ 0.267
-0.43%
$ 364,813 $ 6,954
Feb 28, 1 AM $ 0.268
-0.03%
$ 366,396 $ 6,953
Feb 28, 12 AM $ 0.269
+0.04%
$ 366,630 $ 6,947