Hacash Historical Data

HAC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.269
+0.04%
$ 366,630 $ 6,947
Feb 27, 11 PM $ 0.269
-0.13%
$ 366,495 $ 6,964
Feb 27, 10 PM $ 0.269
+0.40%
$ 366,932 $ 6,996
Feb 27, 9 PM $ 0.268
+0.67%
$ 365,613 $ 6,971
Feb 27, 8 PM $ 0.266
+0.53%
$ 363,236 $ 7,245
Feb 27, 7 PM $ 0.264
-0.03%
$ 360,022 $ 7,392
Feb 27, 6 PM $ 0.264
+0.48%
$ 360,134 $ 7,759
Feb 27, 5 PM $ 0.263
+0.43%
$ 358,308 $ 8,086
Feb 27, 4 PM $ 0.261
+0.08%
$ 356,565 $ 8,283
Feb 27, 3 PM $ 0.261
-0.06%
$ 356,188 $ 8,833
Feb 27, 2 PM $ 0.261
-0.08%
$ 356,510 $ 9,085
Feb 27, 1 PM $ 0.261
-1.96%
$ 356,707 $ 8,976
Feb 27, 12 PM $ 0.267
-0.72%
$ 363,744 $ 8,688
Feb 27, 11 AM $ 0.268
+1.28%
$ 365,741 $ 8,716
Feb 27, 10 AM $ 0.265
-0.60%
$ 361,732 $ 8,639
Feb 27, 9 AM $ 0.267
+0.57%
$ 363,931 $ 8,578
Feb 27, 8 AM $ 0.265
-0.10%
$ 361,932 $ 8,937
Feb 27, 7 AM $ 0.263
+0.29%
$ 359,237 $ 9,161
Feb 27, 6 AM $ 0.267
-2.41%
$ 364,892 $ 8,803
Feb 27, 5 AM $ 0.275
+0.08%
$ 374,844 $ 8,024
Feb 27, 4 AM $ 0.274
-0.09%
$ 374,608 $ 8,566
Feb 27, 3 AM $ 0.275
+0.02%
$ 374,891 $ 8,585
Feb 27, 2 AM $ 0.275
+0.01%
$ 374,832 $ 8,910
Feb 27, 1 AM $ 0.275
+0.01%
$ 374,791 $ 9,316
Feb 27, 12 AM $ 0.275
-0.16%
$ 374,697 $ 9,782
Feb 26, 11 PM $ 0.275
-0.89%
$ 375,334 $ 10,798
Feb 26, 10 PM $ 0.278
+0.04%
$ 378,743 $ 11,037
Feb 26, 9 PM $ 0.277
-1.24%
$ 378,622 $ 11,248
Feb 26, 8 PM $ 0.281
+1.72%
$ 383,369 $ 11,396
Feb 26, 7 PM $ 0.276
-3.23%
$ 376,386 $ 11,832
Feb 26, 6 PM $ 0.285
-2.99%
$ 388,924 $ 12,211
Feb 26, 5 PM $ 0.294
-1.05%
$ 400,852 $ 13,249
Feb 26, 4 PM $ 0.296
-1.61%
$ 404,396 $ 15,316
Feb 26, 3 PM $ 0.296
+5.83%
$ 403,598 $ 17,605
Feb 26, 2 PM $ 0.279
-0.19%
$ 381,383 $ 21,364
Feb 26, 1 PM $ 0.28
-0.02%
$ 382,100 $ 25,117
Feb 26, 12 PM $ 0.28
-0.27%
$ 382,175 $ 25,161
Feb 26, 11 AM $ 0.282
+0.71%
$ 384,367 $ 25,226
Feb 26, 10 AM $ 0.278
+0.42%
$ 379,392 $ 25,613
Feb 26, 9 AM $ 0.277
-1.62%
$ 377,681 $ 25,713
Feb 26, 8 AM $ 0.281
-1.19%
$ 382,955 $ 25,353
Feb 26, 7 AM $ 0.284
+3.13%
$ 387,603 $ 25,089
Feb 26, 6 AM $ 0.276
+0.16%
$ 376,297 $ 24,964
Feb 26, 5 AM $ 0.275
+0.29%
$ 375,696 $ 25,000
Feb 26, 4 AM $ 0.28
-0.66%
$ 382,393 $ 24,566
Feb 26, 3 AM $ 0.283
-2.46%
$ 386,731 $ 24,495
Feb 26, 2 AM $ 0.291
-1.57%
$ 396,477 $ 24,167
Feb 26, 1 AM $ 0.292
+0.00%
$ 398,986 $ 3,708
Feb 26, 12 AM $ 0.327
-0.22%
$ 446,580 $ 22,519
Feb 25, 11 PM $ 0.328
+2.87%
$ 447,338 $ 22,359