Hacash Historical Data

HAC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.327
-0.22%
$ 446,580 $ 22,519
Feb 25, 11 PM $ 0.328
+2.87%
$ 447,338 $ 22,359
Feb 25, 10 PM $ 0.316
+1.34%
$ 430,743 $ 22,094
Feb 25, 9 PM $ 0.311
-1.35%
$ 425,015 $ 21,915
Feb 25, 8 PM $ 0.312
-6.85%
$ 425,784 $ 21,501
Feb 25, 7 PM $ 0.335
+3.46%
$ 457,092 $ 20,850
Feb 25, 6 PM $ 0.309
-5.10%
$ 422,177 $ 20,100
Feb 25, 5 PM $ 0.327
-7.00%
$ 446,751 $ 18,653
Feb 25, 4 PM $ 0.355
+0.05%
$ 484,310 $ 16,331
Feb 25, 3 PM $ 0.355
-0.20%
$ 484,066 $ 13,431
Feb 25, 2 PM $ 0.305
+3.02%
$ 416,572 $ 5,756
Feb 25, 1 PM $ 0.294
+1.25%
$ 401,524 $ 5,594
Feb 25, 12 PM $ 0.29
+1.37%
$ 395,898 $ 5,485
Feb 25, 11 AM $ 0.285
+6.94%
$ 389,354 $ 5,469
Feb 25, 10 AM $ 0.267
+2.83%
$ 364,012 $ 5,005
Feb 25, 9 AM $ 0.259
+0.73%
$ 353,962 $ 4,889
Feb 25, 8 AM $ 0.258
+0.44%
$ 351,502 $ 4,909
Feb 25, 7 AM $ 0.256
+0.07%
$ 349,919 $ 5,031
Feb 25, 6 AM $ 0.256
-0.15%
$ 349,699 $ 5,127
Feb 25, 5 AM $ 0.257
+0.34%
$ 350,303 $ 5,314
Feb 25, 4 AM $ 0.256
+0.19%
$ 349,208 $ 5,295
Feb 25, 3 AM $ 0.256
-0.14%
$ 349,190 $ 5,279
Feb 25, 2 AM $ 0.256
+0.47%
$ 349,811 $ 5,298
Feb 25, 1 AM $ 0.255
-2.43%
$ 348,150 $ 5,306
Feb 25, 12 AM $ 0.261
+0.10%
$ 356,815 $ 5,116
Feb 24, 11 PM $ 0.261
-0.04%
$ 356,404 $ 5,111
Feb 24, 10 PM $ 0.261
+0.00%
$ 356,417 $ 5,116
Feb 24, 9 PM $ 0.261
-0.12%
$ 356,421 $ 5,121
Feb 24, 8 PM $ 0.262
-0.35%
$ 356,894 $ 5,156
Feb 24, 7 PM $ 0.262
-0.02%
$ 358,104 $ 5,164
Feb 24, 6 PM $ 0.262
+0.09%
$ 358,199 $ 5,153
Feb 24, 5 PM $ 0.262
+0.00%
$ 357,827 $ 5,144
Feb 24, 4 PM $ 0.262
+0.04%
$ 357,575 $ 5,160
Feb 24, 3 PM $ 0.262
+0.51%
$ 357,431 $ 5,164
Feb 24, 2 PM $ 0.261
+0.04%
$ 356,775 $ 5,170
Feb 24, 1 PM $ 0.261
-0.23%
$ 356,610 $ 5,145
Feb 24, 12 PM $ 0.262
-1.60%
$ 357,430 $ 5,254
Feb 24, 11 AM $ 0.266
-0.08%
$ 363,209 $ 5,279
Feb 24, 10 AM $ 0.266
+0.03%
$ 363,497 $ 5,473
Feb 24, 9 AM $ 0.266
-0.07%
$ 363,248 $ 5,546
Feb 24, 8 AM $ 0.266
+1.39%
$ 362,647 $ 5,522
Feb 24, 7 AM $ 0.262
-0.06%
$ 357,577 $ 5,381
Feb 24, 6 AM $ 0.262
+0.04%
$ 357,918 $ 5,259
Feb 24, 5 AM $ 0.268
-0.15%
$ 365,422 $ 5,017
Feb 24, 4 AM $ 0.268
-0.17%
$ 365,762 $ 4,969
Feb 24, 3 AM $ 0.268
-0.21%
$ 366,337 $ 4,977
Feb 24, 2 AM $ 0.269
-0.03%
$ 367,185 $ 4,998
Feb 24, 1 AM $ 0.269
-0.27%
$ 367,288 $ 5,402
Feb 24, 12 AM $ 0.27
+0.09%
$ 368,284 $ 5,441
Feb 23, 11 PM $ 0.269
-0.08%
$ 367,706 $ 5,425