Coinranking
Hacash Historical Data
HAC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 10 PM | $0.244 | +0.12% | ||
| Aug 6, 9 PM | $0.243 | +4.99% | ||
| Aug 6, 8 PM | $0.232 | -0.11% | ||
| Aug 6, 7 PM | $0.232 | +0.10% | ||
| Aug 6, 6 PM | $0.232 | +2.21% | ||
| Aug 6, 5 PM | $0.227 | -13.16% | ||
| Aug 6, 4 PM | $0.261 | +0.35% | ||
| Aug 6, 3 PM | $0.26 | -3.16% | ||
| Aug 6, 2 PM | $0.269 | +1.30% | ||
| Aug 6, 1 PM | $0.265 | +0.71% | ||
| Aug 6, 12 PM | $0.263 | +10.77% | ||
| Aug 6, 11 AM | $0.238 | -4.40% | ||
| Aug 6, 10 AM | $0.248 | -0.04% | ||
| Aug 6, 9 AM | $0.249 | +0.78% | ||
| Aug 6, 8 AM | $0.247 | +1.70% | ||
| Aug 6, 7 AM | $0.243 | +0.00% | ||
| Aug 6, 6 AM | $0.243 | -0.02% | ||
| Aug 6, 5 AM | $0.243 | +0.02% | ||
| Aug 6, 4 AM | $0.243 | +0.03% | ||
| Aug 6, 3 AM | $0.243 | +0.00% | ||
| Aug 6, 2 AM | $0.243 | +0.33% | ||
| Aug 6, 1 AM | $0.242 | +1.08% | ||
| Aug 6, 12 AM | $0.239 | +0.00% | ||
| Aug 5, 11 PM | $0.239 | -0.50% | ||
| Aug 5, 10 PM | $0.241 | -0.03% | ||
| Aug 5, 9 PM | $0.241 | +0.38% | ||
| Aug 5, 8 PM | $0.24 | -0.14% | ||
| Aug 5, 7 PM | $0.24 | -1.64% | ||
| Aug 5, 6 PM | $0.244 | -0.68% | ||
| Aug 5, 5 PM | $0.245 | +0.57% | ||
| Aug 5, 4 PM | $0.244 | -2.81% | ||
| Aug 5, 3 PM | $0.251 | -3.34% | ||
| Aug 5, 2 PM | $0.26 | -13.77% | ||
| Aug 5, 1 PM | $0.277 | +23.08% | ||
| Aug 5, 12 PM | $0.225 | +1.08% | ||
| Aug 5, 11 AM | $0.223 | -5.91% | ||
| Aug 5, 10 AM | $0.231 | +3.30% | ||
| Aug 5, 9 AM | $0.224 | +0.02% | ||
| Aug 5, 8 AM | $0.224 | -0.10% | ||
| Aug 5, 7 AM | $0.224 | -0.05% | ||
| Aug 5, 6 AM | $0.224 | -0.01% | ||
| Aug 5, 5 AM | $0.224 | -0.78% | ||
| Aug 5, 4 AM | $0.226 | +1.66% | ||
| Aug 5, 3 AM | $0.222 | -0.08% | ||
| Aug 5, 2 AM | $0.222 | +1.62% | ||
| Aug 5, 1 AM | $0.219 | -0.22% | ||
| Aug 5, 12 AM | $0.219 | -1.60% | ||
| Aug 4, 11 PM | $0.223 | -0.10% | ||
| Aug 4, 10 PM | $0.223 | +0.97% | ||
| Aug 4, 9 PM | $0.221 | -0.05% | ||