Hacash Historical Data

HAC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.27
+0.09%
$ 368,284 $ 5,441
Feb 23, 11 PM $ 0.269
-0.08%
$ 367,706 $ 5,425
Feb 23, 10 PM $ 0.27
-0.30%
$ 367,982 $ 5,427
Feb 23, 9 PM $ 0.271
+0.06%
$ 369,228 $ 5,419
Feb 23, 8 PM $ 0.27
+0.01%
$ 368,698 $ 5,384
Feb 23, 7 PM $ 0.27
-0.22%
$ 368,549 $ 5,393
Feb 23, 6 PM $ 0.271
-0.08%
$ 369,312 $ 5,632
Feb 23, 5 PM $ 0.271
+0.12%
$ 369,567 $ 5,668
Feb 23, 4 PM $ 0.271
+0.08%
$ 369,205 $ 6,072
Feb 23, 3 PM $ 0.27
-0.08%
$ 369,012 $ 6,248
Feb 23, 2 PM $ 0.27
-0.22%
$ 368,550 $ 6,259
Feb 23, 1 PM $ 0.27
-0.96%
$ 368,310 $ 8,275
Feb 23, 12 PM $ 0.272
-1.19%
$ 371,779 $ 8,374
Feb 23, 11 AM $ 0.268
+0.13%
$ 365,138 $ 8,114
Feb 23, 10 AM $ 0.267
+1.99%
$ 364,578 $ 8,082
Feb 23, 9 AM $ 0.262
-0.12%
$ 357,519 $ 8,012
Feb 23, 8 AM $ 0.262
-0.10%
$ 357,840 $ 7,963
Feb 23, 7 AM $ 0.262
-0.04%
$ 358,231 $ 7,985
Feb 23, 6 AM $ 0.263
+0.24%
$ 358,369 $ 7,990
Feb 23, 5 AM $ 0.262
+0.18%
$ 357,452 $ 7,974
Feb 23, 4 AM $ 0.261
-0.08%
$ 356,815 $ 7,975
Feb 23, 3 AM $ 0.262
+0.22%
$ 357,102 $ 7,987
Feb 23, 2 AM $ 0.267
+0.29%
$ 364,044 $ 7,978
Feb 23, 1 AM $ 0.266
-0.78%
$ 363,222 $ 7,603
Feb 23, 12 AM $ 0.268
-0.11%
$ 366,156 $ 7,711
Feb 22, 11 PM $ 0.269
-0.05%
$ 366,539 $ 7,777
Feb 22, 10 PM $ 0.269
+0.05%
$ 366,714 $ 7,812
Feb 22, 9 PM $ 0.269
-0.13%
$ 366,510 $ 7,815
Feb 22, 8 PM $ 0.268
-0.40%
$ 366,162 $ 7,832
Feb 22, 7 PM $ 0.269
+1.20%
$ 366,449 $ 8,014
Feb 22, 6 PM $ 0.265
+0.88%
$ 362,072 $ 7,803
Feb 22, 5 PM $ 0.263
+0.91%
$ 358,924 $ 7,770
Feb 22, 4 PM $ 0.271
+2.14%
$ 369,370 $ 7,402
Feb 22, 3 PM $ 0.265
+0.67%
$ 361,617 $ 7,266
Feb 22, 2 PM $ 0.263
-5.38%
$ 359,219 $ 7,326
Feb 22, 1 PM $ 0.278
-1.42%
$ 379,625 $ 5,304
Feb 22, 12 PM $ 0.282
-0.07%
$ 385,071 $ 5,133
Feb 22, 11 AM $ 0.282
-0.08%
$ 385,285 $ 5,185
Feb 22, 10 AM $ 0.282
-0.15%
$ 385,412 $ 5,195
Feb 22, 9 AM $ 0.283
+0.07%
$ 386,010 $ 5,324
Feb 22, 8 AM $ 0.283
-0.02%
$ 385,744 $ 5,337
Feb 22, 7 AM $ 0.283
+0.00%
$ 385,965 $ 5,353
Feb 22, 6 AM $ 0.283
-0.01%
$ 385,764 $ 5,358
Feb 22, 5 AM $ 0.283
+0.00%
$ 385,787 $ 5,366
Feb 22, 4 AM $ 0.283
-0.01%
$ 385,776 $ 5,691
Feb 22, 3 AM $ 0.283
+0.01%
$ 385,864 $ 5,781
Feb 22, 2 AM $ 0.283
-0.09%
$ 385,721 $ 5,880
Feb 22, 1 AM $ 0.283
+0.03%
$ 385,990 $ 5,869
Feb 22, 12 AM $ 0.283
+0.02%
$ 385,660 $ 5,847
Feb 21, 11 PM $ 0.283
-0.03%
$ 385,725 $ 5,815