Hacash Historical Data

HAC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.283
-0.03%
$ 385,725 $ 5,815
Feb 21, 10 PM $ 0.282
-0.17%
$ 385,122 $ 5,799
Feb 21, 9 PM $ 0.283
-0.32%
$ 385,717 $ 5,810
Feb 21, 8 PM $ 0.284
-2.55%
$ 387,712 $ 5,815
Feb 21, 7 PM $ 0.292
-0.04%
$ 397,874 $ 5,664
Feb 21, 6 PM $ 0.292
-0.28%
$ 398,101 $ 5,825
Feb 21, 5 PM $ 0.292
-0.12%
$ 399,186 $ 5,809
Feb 21, 4 PM $ 0.293
+1.14%
$ 399,711 $ 5,803
Feb 21, 3 PM $ 0.29
+0.79%
$ 395,215 $ 5,805
Feb 21, 2 PM $ 0.287
-0.06%
$ 392,182 $ 5,740
Feb 21, 1 PM $ 0.287
+1.29%
$ 392,373 $ 5,773
Feb 21, 12 PM $ 0.284
+0.08%
$ 387,451 $ 5,779
Feb 21, 11 AM $ 0.284
-0.43%
$ 387,157 $ 5,838
Feb 21, 10 AM $ 0.285
-1.96%
$ 388,864 $ 5,883
Feb 21, 9 AM $ 0.29
+0.33%
$ 396,072 $ 5,821
Feb 21, 8 AM $ 0.289
-0.11%
$ 394,645 $ 5,888
Feb 21, 7 AM $ 0.289
+0.17%
$ 395,058 $ 5,892
Feb 21, 6 AM $ 0.289
-0.37%
$ 394,378 $ 5,883
Feb 21, 5 AM $ 0.29
+2.83%
$ 395,827 $ 5,870
Feb 21, 4 AM $ 0.282
+0.07%
$ 384,938 $ 5,575
Feb 21, 3 AM $ 0.282
+0.67%
$ 384,691 $ 5,485
Feb 21, 2 AM $ 0.28
+0.04%
$ 382,140 $ 5,473
Feb 21, 1 AM $ 0.28
+0.10%
$ 382,073 $ 5,565
Feb 21, 12 AM $ 0.28
-0.03%
$ 381,693 $ 5,565
Feb 20, 11 PM $ 0.28
-0.01%
$ 381,720 $ 5,607
Feb 20, 10 PM $ 0.28
+0.10%
$ 381,727 $ 5,951
Feb 20, 9 PM $ 0.279
+0.42%
$ 381,325 $ 6,250
Feb 20, 8 PM $ 0.279
+0.22%
$ 380,564 $ 6,227
Feb 20, 7 PM $ 0.278
-3.09%
$ 379,759 $ 6,231
Feb 20, 6 PM $ 0.287
+0.06%
$ 391,772 $ 7,217
Feb 20, 5 PM $ 0.287
-0.23%
$ 391,441 $ 7,204
Feb 20, 4 PM $ 0.288
+0.30%
$ 392,469 $ 7,315
Feb 20, 3 PM $ 0.288
+0.42%
$ 392,381 $ 7,368
Feb 20, 2 PM $ 0.286
+0.93%
$ 390,678 $ 7,438
Feb 20, 1 PM $ 0.284
+0.21%
$ 387,098 $ 7,417
Feb 20, 12 PM $ 0.283
+2.02%
$ 386,377 $ 7,423
Feb 20, 11 AM $ 0.277
-0.38%
$ 377,798 $ 7,327
Feb 20, 10 AM $ 0.278
-0.08%
$ 379,285 $ 7,296
Feb 20, 9 AM $ 0.278
-0.10%
$ 379,500 $ 7,225
Feb 20, 8 AM $ 0.278
+0.02%
$ 379,198 $ 7,128
Feb 20, 7 AM $ 0.278
-0.03%
$ 379,131 $ 7,211
Feb 20, 6 AM $ 0.278
+0.57%
$ 379,256 $ 7,251
Feb 20, 5 AM $ 0.276
+0.16%
$ 377,077 $ 7,321
Feb 20, 4 AM $ 0.276
+0.05%
$ 376,484 $ 7,388
Feb 20, 3 AM $ 0.276
+1.10%
$ 376,210 $ 7,406
Feb 20, 2 AM $ 0.273
+1.04%
$ 372,258 $ 7,606
Feb 20, 1 AM $ 0.27
+0.27%
$ 368,391 $ 7,516
Feb 20, 12 AM $ 0.269
+0.40%
$ 367,371 $ 7,506
Feb 19, 11 PM $ 0.268
-3.28%
$ 365,970 $ 7,470
Feb 19, 10 PM $ 0.277
-2.79%
$ 378,260 $ 7,230