Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacash Historical Data

HAC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.209
+0.02%
$285,039 $6,365
Aug 2, 5 PM $0.209
-0.21%
$284,967 $6,410
Aug 2, 4 PM $0.209
+0.02%
$285,572 $6,425
Aug 2, 3 PM $0.209
+0.01%
$285,522 $6,682
Aug 2, 2 PM $0.209
-0.71%
$285,512 $6,687
Aug 2, 1 PM $0.211
+3.80%
$287,542 $6,758
Aug 2, 12 PM $0.203
+0.01%
$277,023 $6,538
Aug 2, 11 AM $0.203
-0.02%
$277,034 $6,911
Aug 2, 10 AM $0.203
+0.55%
$277,105 $6,936
Aug 2, 9 AM $0.202
-0.14%
$275,579 $6,972
Aug 2, 8 AM $0.202
+1.21%
$275,976 $7,346
Aug 2, 7 AM $0.2
+0.00%
$272,489 $7,323
Aug 2, 6 AM $0.2
+0.01%
$272,482 $7,190
Aug 2, 5 AM $0.2
-0.05%
$272,460 $7,094
Aug 2, 4 AM $0.2
-0.18%
$272,542 $7,105
Aug 2, 3 AM $0.2
+0.01%
$273,002 $7,096
Aug 2, 2 AM $0.2
-0.13%
$272,972 $6,954
Aug 2, 1 AM $0.2
+0.58%
$273,442 $6,831
Aug 2, 12 AM $0.199
-0.06%
$271,844 $6,536
Aug 1, 11 PM $0.199
-1.21%
$271,993 $6,418
Aug 1, 10 PM $0.202
-0.76%
$275,325 $6,403
Aug 1, 9 PM $0.203
+1.16%
$277,443 $6,367
Aug 1, 8 PM $0.2
-0.65%
$272,553 $6,333
Aug 1, 7 PM $0.201
+0.50%
$274,368 $6,054
Aug 1, 6 PM $0.2
+0.09%
$272,971 $5,055
Aug 1, 5 PM $0.2
+0.16%
$272,672 $5,119
Aug 1, 4 PM $0.199
-1.34%
$272,265 $5,122
Aug 1, 3 PM $0.202
-0.50%
$275,985 $5,095
Aug 1, 2 PM $0.203
+1.35%
$277,380 $5,101
Aug 1, 1 PM $0.201
-0.16%
$273,684 $5,249
Aug 1, 12 PM $0.201
-2.42%
$274,112 $5,278
Aug 1, 11 AM $0.206
-0.05%
$280,894 $4,955
Aug 1, 10 AM $0.206
-1.26%
$281,036 $5,044
Aug 1, 9 AM $0.209
-1.46%
$284,613 $5,061
Aug 1, 8 AM $0.212
+2.40%
$288,803 $4,746
Aug 1, 7 AM $0.207
+0.00%
$282,034 $4,650
Aug 1, 6 AM $0.207
+0.02%
$282,045 $4,689
Aug 1, 5 AM $0.207
-0.12%
$281,969 $4,773
Aug 1, 4 AM $0.207
-0.49%
$282,293 $4,999
Aug 1, 3 AM $0.208
-0.55%
$283,679 $4,985
Aug 1, 2 AM $0.209
-0.84%
$285,245 $4,988
Aug 1, 1 AM $0.211
-0.31%
$287,640 $4,975
Aug 1, 12 AM $0.211
+0.01%
$288,535 $4,975
Jul 31, 11 PM $0.211
-0.02%
$288,507 $5,015
Jul 31, 10 PM $0.211
-0.08%
$288,531 $5,033
Jul 31, 9 PM $0.212
+3.28%
$288,850 $5,114
Jul 31, 8 PM $0.205
+0.08%
$279,529 $4,968
Jul 31, 7 PM $0.205
+0.54%
$279,315 $4,961
Jul 31, 6 PM $0.204
-1.17%
$277,806 $5,006
Jul 31, 5 PM $0.206
+0.68%
$281,046 $5,163