Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacash Historical Data

HAC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.299
+3.27%
$407,836 $10,313
Jun 21, 2026 $0.289
-1.04%
$394,970 $5,990
Jun 20, 2026 $0.293
+0.02%
$399,222 $6,909
Jun 19, 2026 $0.292
+1.85%
$398,928 $8,081
Jun 18, 2026 $0.287
+6.19%
$391,705 $7,291
Jun 17, 2026 $0.27
-3.24%
$368,728 $5,761
Jun 16, 2026 $0.279
-1.43%
$380,995 $9,220
Jun 15, 2026 $0.283
+10.05%
$386,513 $8,314
Jun 14, 2026 $0.257
+0.31%
$351,167 $5,709
Jun 13, 2026 $0.257
+12.58%
$350,080 $6,752
Jun 12, 2026 $0.228
+4.18%
$310,910 $7,849
Jun 11, 2026 $0.219
+4.35%
$298,431 $4,235
Jun 10, 2026 $0.21
-3.28%
$285,992 $4,569
Jun 9, 2026 $0.217
-0.78%
$295,660 $4,632
Jun 8, 2026 $0.218
-0.51%
$297,873 $4,389
Jun 7, 2026 $0.219
+2.96%
$299,394 $4,074
Jun 6, 2026 $0.213
-4.32%
$290,690 $5,931
Jun 5, 2026 $0.222
+17.16%
$303,411 $10,598
Jun 4, 2026 $0.19
-0.01%
$259,218 $7,159
Jun 3, 2026 $0.19
-4.53%
$259,030 $8,525
Jun 2, 2026 $0.199
-0.68%
$271,317 $9,766
Jun 1, 2026 $0.2
-0.87%
$273,162 $4,262
May 31, 2026 $0.202
+3.56%
$275,568 $6,956
May 30, 2026 $0.195
-6.47%
$266,041 $4,342
May 29, 2026 $0.208
+1.47%
$284,452 $5,556
May 28, 2026 $0.205
+1.09%
$280,328 $7,556
May 27, 2026 $0.203
-1.50%
$277,153 $4,304
May 26, 2026 $0.206
-0.03%
$281,357 $3,815
May 25, 2026 $0.206
-1.94%
$281,492 $4,459
May 24, 2026 $0.21
+1.19%
$286,870 $4,446
May 23, 2026 $0.208
+2.07%
$283,476 $4,892
May 22, 2026 $0.187
+1.49%
$254,542 $3,177
May 21, 2026 $0.184
+1.21%
$250,967 $8,718
May 20, 2026 $0.182
+5.92%
$247,959 $11,027
May 19, 2026 $0.172
-5.03%
$234,120 $7,995
May 18, 2026 $0.181
-4.19%
$247,304 $7,730
May 17, 2026 $0.189
-1.14%
$258,010 $7,938
May 16, 2026 $0.191
+0.56%
$260,941 $7,372
May 15, 2026 $0.19
+2.66%
$259,527 $6,612
May 14, 2026 $0.185
-5.01%
$252,751 $8,544
May 13, 2026 $0.195
-10.93%
$266,114 $4,500
May 12, 2026 $0.219
-0.39%
$298,802 $7,870
May 11, 2026 $0.216
-1.25%
$294,183 $5,840
May 10, 2026 $0.218
+3.94%
$298,006 $5,056
May 9, 2026 $0.219
+3.74%
$298,230 $4,553
May 8, 2026 $0.211
-2.87%
$287,499 $5,697
May 7, 2026 $0.216
-0.81%
$295,238 $8,564
May 6, 2026 $0.219
+3.53%
$298,523 $4,411
May 5, 2026 $0.211
-8.34%
$288,295 $5,030
May 4, 2026 $0.23
+18.10%
$314,436 $6,466