Coinranking
Hacash Historical Data
HAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 3 PM | $ 0.243 | +0.89% | ||
| Jul 13, 2 PM | $ 0.241 | +6.56% | ||
| Jul 13, 1 PM | $ 0.226 | -0.51% | ||
| Jul 13, 12 PM | $ 0.227 | +0.11% | ||
| Jul 13, 11 AM | $ 0.227 | -0.17% | ||
| Jul 13, 10 AM | $ 0.227 | -0.33% | ||
| Jul 13, 9 AM | $ 0.228 | -0.23% | ||
| Jul 13, 8 AM | $ 0.228 | +0.06% | ||
| Jul 13, 7 AM | $ 0.228 | +0.06% | ||
| Jul 13, 6 AM | $ 0.228 | +0.68% | ||
| Jul 13, 5 AM | $ 0.227 | -0.12% | ||
| Jul 13, 4 AM | $ 0.227 | -0.02% | ||
| Jul 13, 3 AM | $ 0.227 | -0.42% | ||
| Jul 13, 2 AM | $ 0.228 | -0.01% | ||
| Jul 13, 1 AM | $ 0.228 | -0.13% | ||
| Jul 13, 12 AM | $ 0.228 | +0.05% | ||
| Jul 12, 11 PM | $ 0.228 | -0.01% | ||
| Jul 12, 10 PM | $ 0.228 | -0.04% | ||
| Jul 12, 9 PM | $ 0.228 | -0.22% | ||
| Jul 12, 8 PM | $ 0.229 | -3.03% | ||
| Jul 12, 7 PM | $ 0.236 | +0.02% | ||
| Jul 12, 6 PM | $ 0.236 | -0.02% | ||
| Jul 12, 5 PM | $ 0.236 | +0.02% | ||
| Jul 12, 4 PM | $ 0.236 | +8.25% | ||
| Jul 12, 3 PM | $ 0.218 | -0.22% | ||
| Jul 12, 2 PM | $ 0.218 | +0.06% | ||
| Jul 12, 1 PM | $ 0.218 | +0.76% | ||
| Jul 12, 12 PM | $ 0.217 | +1.11% | ||
| Jul 12, 11 AM | $ 0.214 | +6.85% | ||
| Jul 12, 10 AM | $ 0.2 | -24.36% | ||
| Jul 12, 9 AM | $ 0.265 | -0.77% | ||
| Jul 12, 8 AM | $ 0.267 | +0.06% | ||
| Jul 12, 7 AM | $ 0.267 | -0.13% | ||
| Jul 12, 6 AM | $ 0.267 | -0.13% | ||
| Jul 12, 5 AM | $ 0.267 | -0.01% | ||
| Jul 12, 4 AM | $ 0.267 | -0.10% | ||
| Jul 12, 3 AM | $ 0.267 | +0.05% | ||
| Jul 12, 2 AM | $ 0.267 | -0.02% | ||
| Jul 12, 1 AM | $ 0.267 | +0.07% | ||
| Jul 12, 12 AM | $ 0.267 | -0.02% | ||
| Jul 11, 11 PM | $ 0.267 | +0.76% | ||
| Jul 11, 10 PM | $ 0.265 | +1.79% | ||
| Jul 11, 9 PM | $ 0.26 | +1.89% | ||
| Jul 11, 8 PM | $ 0.256 | +0.03% | ||
| Jul 11, 7 PM | $ 0.256 | +0.64% | ||
| Jul 11, 6 PM | $ 0.254 | +0.02% | ||
| Jul 11, 5 PM | $ 0.254 | +0.04% | ||
| Jul 11, 4 PM | $ 0.254 | +0.01% | ||
| Jul 11, 3 PM | $ 0.254 | -0.11% | ||
| Jul 11, 2 PM | $ 0.254 | +0.03% | ||