Hacash Historical Data

HAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.211
+0.03%
$ 288,580 $ 3,775
Apr 8, 10 PM $ 0.211
-0.22%
$ 288,488 $ 3,750
Apr 8, 9 PM $ 0.212
+0.09%
$ 289,090 $ 3,692
Apr 8, 8 PM $ 0.212
-0.22%
$ 288,803 $ 3,696
Apr 8, 7 PM $ 0.212
+0.33%
$ 289,454 $ 3,685
Apr 8, 6 PM $ 0.212
-0.24%
$ 288,708 $ 3,680
Apr 8, 5 PM $ 0.212
+0.10%
$ 289,418 $ 3,697
Apr 8, 4 PM $ 0.212
+0.13%
$ 289,079 $ 3,689
Apr 8, 3 PM $ 0.211
-0.09%
$ 288,650 $ 3,737
Apr 8, 2 PM $ 0.212
+0.14%
$ 288,861 $ 3,739
Apr 8, 1 PM $ 0.212
-0.11%
$ 288,709 $ 3,672
Apr 8, 12 PM $ 0.212
+0.12%
$ 288,910 $ 3,710
Apr 8, 11 AM $ 0.211
+0.40%
$ 288,516 $ 3,772
Apr 8, 10 AM $ 0.211
-0.07%
$ 287,370 $ 3,825
Apr 8, 9 AM $ 0.211
-0.02%
$ 287,543 $ 3,864
Apr 8, 8 AM $ 0.211
+0.10%
$ 287,681 $ 3,885
Apr 8, 7 AM $ 0.211
+0.72%
$ 287,375 $ 3,920
Apr 8, 6 AM $ 0.209
+0.02%
$ 285,316 $ 3,929
Apr 8, 5 AM $ 0.209
+0.06%
$ 285,326 $ 3,898
Apr 8, 4 AM $ 0.209
+0.00%
$ 285,148 $ 3,928
Apr 8, 3 AM $ 0.209
-0.05%
$ 285,157 $ 3,974
Apr 8, 2 AM $ 0.209
-0.06%
$ 285,291 $ 4,355
Apr 8, 1 AM $ 0.209
-0.03%
$ 285,549 $ 4,363
Apr 8, 12 AM $ 0.209
-0.13%
$ 285,594 $ 4,373
Apr 7, 11 PM $ 0.21
+0.28%
$ 285,963 $ 4,390
Apr 7, 10 PM $ 0.209
+0.15%
$ 284,968 $ 4,357
Apr 7, 9 PM $ 0.209
+0.16%
$ 284,583 $ 4,322
Apr 7, 8 PM $ 0.208
+0.07%
$ 283,894 $ 4,290
Apr 7, 7 PM $ 0.208
+0.10%
$ 283,592 $ 4,367
Apr 7, 6 PM $ 0.208
-0.05%
$ 283,333 $ 4,351
Apr 7, 5 PM $ 0.208
-0.26%
$ 283,517 $ 4,368
Apr 7, 4 PM $ 0.208
-0.65%
$ 283,702 $ 4,388
Apr 7, 3 PM $ 0.209
-0.20%
$ 284,887 $ 4,340
Apr 7, 2 PM $ 0.209
-0.02%
$ 285,658 $ 4,359
Apr 7, 1 PM $ 0.209
+0.80%
$ 285,718 $ 4,442
Apr 7, 12 PM $ 0.208
+0.01%
$ 283,448 $ 4,498
Apr 7, 11 AM $ 0.208
+0.05%
$ 283,461 $ 4,579
Apr 7, 10 AM $ 0.208
-0.32%
$ 283,315 $ 4,535
Apr 7, 9 AM $ 0.208
-0.74%
$ 284,267 $ 4,545
Apr 7, 8 AM $ 0.21
+0.29%
$ 286,395 $ 4,534
Apr 7, 7 AM $ 0.209
-0.14%
$ 285,601 $ 4,762
Apr 7, 6 AM $ 0.21
-0.03%
$ 286,015 $ 4,762
Apr 7, 5 AM $ 0.21
+0.67%
$ 286,093 $ 4,766
Apr 7, 4 AM $ 0.208
+1.10%
$ 284,182 $ 4,745
Apr 7, 3 AM $ 0.206
-2.80%
$ 281,055 $ 4,695
Apr 7, 2 AM $ 0.212
+0.06%
$ 289,100 $ 4,314
Apr 7, 1 AM $ 0.212
-0.11%
$ 288,933 $ 4,310
Apr 7, 12 AM $ 0.212
+0.02%
$ 289,331 $ 4,322
Apr 6, 11 PM $ 0.212
+0.34%
$ 289,282 $ 4,340
Apr 6, 10 PM $ 0.212
-0.13%
$ 288,727 $ 4,327