Hacash Historical Data

HAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 7.52
-23.50%
$ 6.19 million $ 563,793
Jun 10 $ 9.66
+12.10%
$ 8.23 million $ 271,925
Jun 3 $ 8.39
-15.91%
$ 7.08 million $ 220,906
May 27 $ 9.97
+49.38%
$ 8.1 million $ 377,994
May 20 $ 7.04
-14.30%
$ 5.37 million $ 236,261
May 13 $ 8.91
-12.53%
$ 6.52 million $ 254,513
May 6 $ 11.01
-17.06%
$ 8.06 million $ 382,307
Apr 29 $ 14.05
-22.11%
$ 10.29 million $ 426,327
Apr 22 $ 17.22
+72.41%
$ 13.82 million $ 784,887
Apr 15 $ 10.32
-16.69%
$ 7.57 million $ 500,525
Apr 8 $ 11.54
-44.51%
$ 9.25 million $ 438,767
Apr 1 $ 22.45
+7.33%
$ 15.39 million $ 620,862
Mar 25 $ 21.78
-25.15%
$ 15.1 million $ 403,690
Mar 18 $ 30.65
-25.25%
$ 21.01 million $ 9,183
Mar 11 $ 40.47
+17.30%
$ 40.07 million $ 55,652
Mar 4 $ 31.12
+251.90%
$ 24.13 million $ 56,270
Feb 26 $ 8.84
+12.62%
$ -- $ 9,755
Feb 19 $ 7.85
-5.86%
$ -- $ 5,977
Feb 12 $ 8.34
-12.54%
$ -- $ 6,760
Feb 5 $ 9.55
+1.20%
$ -- $ 4,881
Jan 29 $ 9.43
+56.29%
$ -- $ 7,831
Jan 22 $ 4.79
-2.17%
$ -- $ 5,813
Jan 15 $ 3.19
+99.31%
$ -- $ 3,136
Jan 8 $ 1.11
+10.35%
$ -- $ 1,949
Jan 1 $ 1
+0.11%
$ -- $ 1,253
Dec 25 $ 1
+0.14%
$ -- $ 377
Dec 18 $ 1
+0.08%
$ -- $ 438
Dec 11 $ 1
+0.00%
$ -- $ 1,840
Dec 4 $ 1
-37.64%
$ -- $ 2,572
Nov 27 $ 1.6
+164.05%
$ -- $ 4,873
Nov 20 $ 0.45
-0.23%
$ -- $ 4,997
Nov 13 $ 0.451
+22.83%
$ -- $ 7,163
Nov 6 $ 0.367
-0.90%
$ -- $ 6,885
Oct 30 $ 0.37
-7.67%
$ -- $ 7,830
Oct 23 $ 0.401
+78.08%
$ -- $ 8,214
Oct 16 $ 0.225
-3.17%
$ -- $ 7,765
Oct 9 $ 0.219
-40.23%
$ -- $ 6,247
Oct 2 $ 0.367
-3.07%
$ -- $ 6,533
Sep 25 $ 0.379
-1.79%
$ -- $ 8,216
Sep 18 $ 0.384
-16.24%
$ -- $ 6,470
Sep 11 $ 0.485
+23.15%
$ -- $ 7,634
Sep 4 $ 0.399
-31.94%
$ -- $ 6,576
Aug 28 $ 0.599
+1.15%
$ -- $ 6,895
Aug 21 $ 0.562
+19.97%
$ -- $ 6,789
Aug 14 $ 0.586
+0.60%
$ -- $ 7,715
May 8 $ 0.807
+7.91%
$ -- $ 3,449
May 1 $ 0.748
+140.58%
$ -- $ 6,179
Apr 24 $ 0.807
-0.50%
$ -- $ 1,109
Apr 17 $ 0.801
-0.73%
$ -- $ 319
Apr 10 $ 0.804
+33.58%
$ -- $ 4,880