Coinranking
Hacash Historical Data
HAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $1.34 | -7.37% | ||
| Oct 14 | $1.45 | -25.85% | ||
| Oct 7 | $1.94 | -11.55% | ||
| Sep 30 | $2.11 | -8.75% | ||
| Sep 23 | $2.31 | -5.30% | ||
| Sep 16 | $2.49 | -4.20% | ||
| Sep 9 | $2.48 | -3.66% | ||
| Sep 2 | $2.61 | -1.05% | ||
| Aug 26 | $2.64 | -0.93% | ||
| Aug 19 | $2.77 | -10.94% | ||
| Aug 12 | $3.51 | +36.60% | ||
| Aug 5 | $2.62 | -14.71% | ||
| Jul 29 | $3.07 | -22.14% | ||
| Jul 22 | $3.98 | +2.16% | ||
| Jul 15 | $3.93 | -8.63% | ||
| Jul 8 | $4.03 | -17.66% | ||
| Jul 1 | $4.37 | -25.43% | ||
| Jun 24 | $5.89 | -19.94% | ||
| Jun 17 | $7.52 | -23.50% | ||
| Jun 10 | $9.66 | +12.10% | ||
| Jun 3 | $8.39 | -15.91% | ||
| May 27 | $9.97 | +49.38% | ||
| May 20 | $7.04 | -14.30% | ||
| May 13 | $8.91 | -12.53% | ||
| May 6 | $11.01 | -17.06% | ||
| Apr 29 | $14.05 | -22.11% | ||
| Apr 22 | $17.22 | +72.41% | ||
| Apr 15 | $10.32 | -16.69% | ||
| Apr 8 | $11.54 | -44.51% | ||
| Apr 1 | $22.45 | +7.33% | ||
| Mar 25 | $21.78 | -25.15% | ||
| Mar 18 | $30.65 | -25.25% | ||
| Mar 11 | $40.47 | +17.30% | ||
| Mar 4 | $31.12 | +251.90% | ||
| Feb 26 | $8.84 | +12.62% | ||
| Feb 19 | $7.85 | -5.86% | ||
| Feb 12 | $8.34 | -12.54% | ||
| Feb 5 | $9.55 | +1.20% | ||
| Jan 29 | $9.43 | +56.29% | ||
| Jan 22 | $4.79 | -2.17% | ||
| Jan 15 | $3.19 | +99.31% | ||
| Jan 8 | $1.11 | +10.35% | ||
| Jan 1 | $1 | +0.11% | ||
| Dec 25 | $1 | +0.14% | ||
| Dec 18 | $1 | +0.08% | ||
| Dec 11 | $1 | +0.00% | ||
| Dec 4 | $1 | -37.64% | ||
| Nov 27 | $1.6 | +164.05% | ||
| Nov 20 | $0.45 | -0.23% | ||
| Nov 13 | $0.451 | +22.83% | ||