Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacash Historical Data

HAC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.205
-2.74%
$279,108 $5,317
Jul 31, 3 PM $0.21
+0.07%
$286,992 $5,111
Jul 31, 2 PM $0.21
+3.37%
$286,899 $5,152
Jul 31, 1 PM $0.203
-0.92%
$277,606 $5,086
Jul 31, 12 PM $0.205
-0.78%
$280,136 $5,198
Jul 31, 11 AM $0.207
+0.30%
$282,366 $5,180
Jul 31, 10 AM $0.206
-0.34%
$281,463 $6,156
Jul 31, 9 AM $0.207
-1.26%
$282,430 $7,509
Jul 31, 8 AM $0.21
-0.67%
$286,062 $7,591
Jul 31, 7 AM $0.211
-1.09%
$288,012 $7,612
Jul 31, 6 AM $0.213
+0.43%
$291,203 $7,625
Jul 31, 5 AM $0.212
+4.63%
$289,918 $7,546
Jul 31, 4 AM $0.203
-0.45%
$277,054 $7,327
Jul 31, 3 AM $0.204
+0.28%
$278,296 $7,353
Jul 31, 2 AM $0.203
-0.33%
$277,547 $7,390
Jul 31, 1 AM $0.204
+0.25%
$278,498 $7,384
Jul 31, 12 AM $0.204
-0.69%
$277,904 $7,374
Jul 30, 11 PM $0.205
-0.40%
$279,891 $7,383
Jul 30, 10 PM $0.206
+0.44%
$281,020 $7,399
Jul 30, 9 PM $0.205
-0.38%
$279,788 $7,415
Jul 30, 8 PM $0.206
-0.79%
$280,879 $7,403
Jul 30, 7 PM $0.207
-1.04%
$283,079 $7,390
Jul 30, 6 PM $0.21
-1.15%
$286,033 $7,960
Jul 30, 5 PM $0.212
-3.12%
$289,388 $7,739
Jul 30, 4 PM $0.219
+0.15%
$298,695 $7,581
Jul 30, 3 PM $0.218
-0.68%
$298,191 $7,904
Jul 30, 2 PM $0.22
+0.52%
$300,251 $8,871
Jul 30, 1 PM $0.219
-0.02%
$298,767 $8,780
Jul 30, 12 PM $0.219
-0.59%
$298,792 $8,973
Jul 30, 11 AM $0.22
-11.79%
$300,544 $9,058
Jul 30, 10 AM $0.249
+19.89%
$340,321 $8,130
Jul 30, 9 AM $0.208
-0.62%
$283,867 $7,430
Jul 30, 8 AM $0.209
-1.01%
$285,631 $7,471
Jul 30, 7 AM $0.211
-0.94%
$288,525 $7,579
Jul 30, 6 AM $0.213
-0.02%
$291,202 $7,564
Jul 30, 5 AM $0.213
+0.13%
$291,262 $7,566
Jul 30, 4 AM $0.213
+0.41%
$290,964 $7,563
Jul 30, 3 AM $0.212
+0.87%
$289,758 $7,534
Jul 30, 2 AM $0.211
-0.14%
$287,299 $7,521
Jul 30, 1 AM $0.211
+0.48%
$287,686 $7,525
Jul 30, 12 AM $0.21
+0.12%
$286,321 $7,503
Jul 29, 11 PM $0.21
+0.81%
$285,975 $7,481
Jul 29, 10 PM $0.208
+1.99%
$283,669 $7,454
Jul 29, 9 PM $0.204
+0.06%
$278,064 $7,349
Jul 29, 8 PM $0.204
+0.61%
$277,930 $7,417
Jul 29, 7 PM $0.202
-2.31%
$276,328 $7,439
Jul 29, 6 PM $0.207
+0.41%
$282,807 $7,139
Jul 29, 5 PM $0.206
+0.28%
$281,721 $7,094
Jul 29, 4 PM $0.206
-3.24%
$280,866 $7,115
Jul 29, 3 PM $0.213
-6.94%
$291,226 $6,781