Hacash Historical Data

HAC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.274
-0.01%
$ 373,568 $ 5,246
Feb 17, 10 PM $ 0.274
-0.06%
$ 373,556 $ 5,243
Feb 17, 9 PM $ 0.274
-0.01%
$ 373,703 $ 5,239
Feb 17, 8 PM $ 0.274
-0.01%
$ 373,805 $ 5,248
Feb 17, 7 PM $ 0.274
-0.38%
$ 373,941 $ 5,291
Feb 17, 6 PM $ 0.274
+0.29%
$ 374,091 $ 5,298
Feb 17, 5 PM $ 0.273
-0.11%
$ 373,065 $ 5,269
Feb 17, 4 PM $ 0.274
-0.15%
$ 373,441 $ 5,329
Feb 17, 3 PM $ 0.273
-0.30%
$ 372,671 $ 5,639
Feb 17, 2 PM $ 0.274
+0.57%
$ 373,805 $ 5,666
Feb 17, 1 PM $ 0.273
-0.19%
$ 372,159 $ 5,723
Feb 17, 12 PM $ 0.273
+0.01%
$ 372,920 $ 5,997
Feb 17, 11 AM $ 0.273
-0.35%
$ 372,081 $ 6,008
Feb 17, 10 AM $ 0.273
-0.39%
$ 373,224 $ 6,065
Feb 17, 9 AM $ 0.274
-0.25%
$ 373,653 $ 6,063
Feb 17, 8 AM $ 0.274
-0.81%
$ 373,868 $ 6,030
Feb 17, 7 AM $ 0.274
+2.80%
$ 373,982 $ 5,787
Feb 17, 6 AM $ 0.267
+0.31%
$ 364,610 $ 5,517
Feb 17, 5 AM $ 0.266
+0.36%
$ 363,410 $ 5,501
Feb 17, 4 AM $ 0.265
-0.28%
$ 362,066 $ 5,638
Feb 17, 3 AM $ 0.266
-0.62%
$ 363,250 $ 5,869
Feb 17, 2 AM $ 0.268
+0.11%
$ 365,690 $ 5,964
Feb 17, 1 AM $ 0.268
-0.07%
$ 365,255 $ 5,988
Feb 17, 12 AM $ 0.268
+0.01%
$ 365,629 $ 6,005
Feb 16, 11 PM $ 0.268
+0.09%
$ 365,592 $ 6,009
Feb 16, 10 PM $ 0.268
+0.04%
$ 365,243 $ 6,024
Feb 16, 9 PM $ 0.268
+0.58%
$ 365,115 $ 6,025
Feb 16, 8 PM $ 0.266
-0.16%
$ 363,223 $ 6,043
Feb 16, 7 PM $ 0.267
+0.17%
$ 363,938 $ 5,988
Feb 16, 6 PM $ 0.266
+0.22%
$ 363,256 $ 5,985
Feb 16, 5 PM $ 0.266
+0.88%
$ 362,439 $ 5,983
Feb 16, 4 PM $ 0.263
+2.02%
$ 359,330 $ 5,932
Feb 16, 3 PM $ 0.269
+0.19%
$ 367,581 $ 5,591
Feb 16, 2 PM $ 0.269
+0.52%
$ 366,947 $ 5,554
Feb 16, 1 PM $ 0.268
-2.45%
$ 365,491 $ 5,500
Feb 16, 12 PM $ 0.274
+0.23%
$ 373,976 $ 5,302
Feb 16, 11 AM $ 0.273
+0.00%
$ 372,864 $ 5,264
Feb 16, 10 AM $ 0.273
-0.07%
$ 373,001 $ 5,200
Feb 16, 9 AM $ 0.274
+0.11%
$ 373,299 $ 5,213
Feb 16, 8 AM $ 0.273
+0.30%
$ 372,861 $ 5,236
Feb 16, 7 AM $ 0.272
-0.01%
$ 371,730 $ 5,378
Feb 16, 6 AM $ 0.272
-0.01%
$ 371,707 $ 5,444
Feb 16, 5 AM $ 0.272
-2.06%
$ 371,771 $ 5,450
Feb 16, 4 AM $ 0.278
+0.65%
$ 379,532 $ 5,424
Feb 16, 3 AM $ 0.275
+0.11%
$ 375,478 $ 5,173
Feb 16, 2 AM $ 0.275
-0.10%
$ 375,191 $ 5,088
Feb 16, 1 AM $ 0.275
-0.06%
$ 375,585 $ 5,043
Feb 16, 12 AM $ 0.275
+0.05%
$ 375,921 $ 5,044
Feb 15, 11 PM $ 0.275
-0.32%
$ 375,564 $ 5,127
Feb 15, 10 PM $ 0.276
+0.30%
$ 376,853 $ 5,112