Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacash Historical Data

HAC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.229
-0.39%
$312,813 $6,122
Jul 29, 1 PM $0.23
+3.21%
$314,164 $6,171
Jul 29, 12 PM $0.22
+1.02%
$300,685 $5,917
Jul 29, 11 AM $0.218
+1.38%
$297,645 $5,887
Jul 29, 10 AM $0.215
+3.41%
$293,612 $5,718
Jul 29, 9 AM $0.208
-1.29%
$283,842 $4,983
Jul 29, 8 AM $0.211
-1.29%
$287,539 $4,784
Jul 29, 7 AM $0.213
+0.02%
$291,304 $4,606
Jul 29, 6 AM $0.213
+0.10%
$291,270 $4,573
Jul 29, 5 AM $0.213
-0.03%
$290,959 $4,571
Jul 29, 4 AM $0.213
-0.32%
$290,993 $4,561
Jul 29, 3 AM $0.214
-0.07%
$291,934 $4,560
Jul 29, 2 AM $0.214
+0.09%
$292,169 $4,569
Jul 29, 1 AM $0.214
-0.33%
$291,920 $4,602
Jul 29, 12 AM $0.215
+0.06%
$292,942 $4,803
Jul 28, 11 PM $0.215
+0.05%
$292,817 $4,829
Jul 28, 10 PM $0.214
-0.66%
$292,699 $4,988
Jul 28, 9 PM $0.216
-0.78%
$294,727 $4,998
Jul 28, 8 PM $0.218
-0.21%
$297,028 $4,920
Jul 28, 7 PM $0.218
+3.60%
$297,652 $4,885
Jul 28, 6 PM $0.21
+0.07%
$287,262 $4,593
Jul 28, 5 PM $0.21
-1.45%
$287,066 $5,153
Jul 28, 4 PM $0.213
+0.22%
$291,325 $5,102
Jul 28, 3 PM $0.213
+5.95%
$290,665 $5,084
Jul 28, 2 PM $0.201
+1.91%
$274,323 $4,896
Jul 28, 1 PM $0.197
-0.25%
$269,181 $4,807
Jul 28, 12 PM $0.198
-1.25%
$269,829 $5,387
Jul 28, 11 AM $0.2
+0.01%
$273,278 $5,430
Jul 28, 10 AM $0.2
+0.04%
$273,309 $5,629
Jul 28, 9 AM $0.2
-0.01%
$273,224 $5,754
Jul 28, 8 AM $0.2
-0.04%
$273,184 $5,979
Jul 28, 7 AM $0.2
-0.75%
$273,296 $6,109
Jul 28, 6 AM $0.202
+0.31%
$275,257 $6,242
Jul 28, 5 AM $0.201
+0.03%
$274,417 $6,352
Jul 28, 4 AM $0.201
+0.21%
$274,962 $6,473
Jul 28, 3 AM $0.201
+0.03%
$274,274 $6,595
Jul 28, 2 AM $0.201
-0.68%
$274,153 $6,782
Jul 28, 1 AM $0.202
-2.29%
$276,047 $6,862
Jul 28, 12 AM $0.207
-0.45%
$282,514 $6,801
Jul 27, 11 PM $0.208
+2.81%
$283,795 $6,884
Jul 27, 10 PM $0.202
-0.28%
$276,157 $6,895
Jul 27, 9 PM $0.203
-0.02%
$277,034 $7,130
Jul 27, 8 PM $0.203
-0.03%
$277,065 $7,374
Jul 27, 7 PM $0.203
+0.03%
$277,067 $7,656
Jul 27, 6 PM $0.203
-0.08%
$277,036 $7,852
Jul 27, 5 PM $0.203
+0.11%
$277,149 $7,513
Jul 27, 4 PM $0.203
+0.34%
$276,792 $8,834
Jul 27, 3 PM $0.202
-1.49%
$275,921 $9,546
Jul 27, 2 PM $0.207
-1.58%
$282,624 $9,546
Jul 27, 1 PM $0.211
+6.31%
$287,369 $9,719