Hacash Historical Data

HAC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.275
-0.32%
$ 375,564 $ 5,127
Feb 15, 10 PM $ 0.276
+0.30%
$ 376,853 $ 5,112
Feb 15, 9 PM $ 0.275
+0.25%
$ 375,651 $ 5,160
Feb 15, 8 PM $ 0.274
+0.07%
$ 374,020 $ 5,137
Feb 15, 7 PM $ 0.274
-0.06%
$ 373,800 $ 5,233
Feb 15, 6 PM $ 0.274
+0.00%
$ 374,101 $ 5,237
Feb 15, 5 PM $ 0.274
-0.24%
$ 373,905 $ 5,240
Feb 15, 4 PM $ 0.275
+0.00%
$ 374,818 $ 5,261
Feb 15, 3 PM $ 0.275
+0.00%
$ 374,680 $ 5,395
Feb 15, 2 PM $ 0.275
+0.06%
$ 374,738 $ 5,429
Feb 15, 1 PM $ 0.275
+1.22%
$ 375,019 $ 5,485
Feb 15, 12 PM $ 0.272
+0.27%
$ 371,203 $ 5,495
Feb 15, 11 AM $ 0.271
+0.03%
$ 370,203 $ 5,564
Feb 15, 10 AM $ 0.271
-0.02%
$ 369,793 $ 5,666
Feb 15, 9 AM $ 0.271
-0.02%
$ 369,965 $ 5,968
Feb 15, 8 AM $ 0.27
+1.27%
$ 369,108 $ 6,019
Feb 15, 7 AM $ 0.267
-0.07%
$ 363,872 $ 6,091
Feb 15, 6 AM $ 0.267
-0.32%
$ 364,036 $ 5,995
Feb 15, 5 AM $ 0.268
-1.18%
$ 365,291 $ 5,990
Feb 15, 4 AM $ 0.271
+0.06%
$ 369,783 $ 5,896
Feb 15, 3 AM $ 0.271
+0.15%
$ 369,490 $ 5,888
Feb 15, 2 AM $ 0.27
-0.06%
$ 368,921 $ 5,876
Feb 15, 1 AM $ 0.27
-0.27%
$ 369,071 $ 5,881
Feb 15, 12 AM $ 0.271
-1.59%
$ 369,966 $ 5,889
Feb 14, 11 PM $ 0.275
-0.04%
$ 375,962 $ 5,824
Feb 14, 10 PM $ 0.276
+1.31%
$ 376,293 $ 5,863
Feb 14, 9 PM $ 0.272
-0.87%
$ 371,011 $ 5,802
Feb 14, 8 PM $ 0.273
-1.48%
$ 373,180 $ 5,782
Feb 14, 7 PM $ 0.278
+0.02%
$ 378,803 $ 5,779
Feb 14, 6 PM $ 0.277
+0.02%
$ 378,708 $ 5,941
Feb 14, 5 PM $ 0.277
+0.37%
$ 378,641 $ 5,986
Feb 14, 4 PM $ 0.276
+2.23%
$ 377,160 $ 6,308
Feb 14, 3 PM $ 0.27
-0.16%
$ 369,072 $ 6,190
Feb 14, 2 PM $ 0.271
+0.10%
$ 369,490 $ 6,170
Feb 14, 1 PM $ 0.27
-0.88%
$ 369,016 $ 6,070
Feb 14, 12 PM $ 0.273
-0.73%
$ 372,515 $ 6,041
Feb 14, 11 AM $ 0.276
-0.35%
$ 376,405 $ 6,006
Feb 14, 10 AM $ 0.277
-0.19%
$ 377,676 $ 5,886
Feb 14, 9 AM $ 0.268
-0.93%
$ 365,106 $ 5,573
Feb 14, 8 AM $ 0.27
-1.14%
$ 368,525 $ 5,493
Feb 14, 7 AM $ 0.273
+0.13%
$ 372,853 $ 5,255
Feb 14, 6 AM $ 0.273
+0.09%
$ 372,345 $ 5,244
Feb 14, 5 AM $ 0.273
+0.01%
$ 372,074 $ 5,242
Feb 14, 4 AM $ 0.273
-0.11%
$ 372,110 $ 5,245
Feb 14, 3 AM $ 0.273
+0.04%
$ 372,445 $ 5,251
Feb 14, 2 AM $ 0.273
+0.02%
$ 372,307 $ 5,250
Feb 14, 1 AM $ 0.273
-0.25%
$ 372,279 $ 5,375
Feb 14, 12 AM $ 0.273
+0.62%
$ 373,257 $ 5,477
Feb 13, 11 PM $ 0.272
+0.37%
$ 371,041 $ 5,521
Feb 13, 10 PM $ 0.27
+0.01%
$ 368,628 $ 5,500