Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacash Historical Data

HAC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.198
-0.02%
$270,265 $9,179
Jul 27, 11 AM $0.198
+1.42%
$270,313 $9,178
Jul 27, 10 AM $0.195
+0.24%
$266,556 $9,169
Jul 27, 9 AM $0.195
-1.29%
$265,926 $9,201
Jul 27, 8 AM $0.197
-0.04%
$269,408 $9,172
Jul 27, 7 AM $0.197
-0.06%
$269,501 $9,215
Jul 27, 6 AM $0.198
-0.04%
$269,594 $9,346
Jul 27, 5 AM $0.198
+0.03%
$269,636 $9,424
Jul 27, 4 AM $0.198
+0.12%
$269,571 $9,423
Jul 27, 3 AM $0.197
+1.27%
$269,096 $9,468
Jul 27, 2 AM $0.195
+0.00%
$265,679 $9,352
Jul 27, 1 AM $0.195
+0.02%
$265,696 $9,355
Jul 27, 12 AM $0.195
-0.27%
$265,628 $9,445
Jul 26, 11 PM $0.195
+0.08%
$266,425 $9,456
Jul 26, 10 PM $0.195
+0.20%
$266,301 $9,363
Jul 26, 9 PM $0.195
-0.01%
$265,827 $9,150
Jul 26, 8 PM $0.195
-0.22%
$265,838 $9,012
Jul 26, 7 PM $0.195
+1.02%
$266,416 $8,837
Jul 26, 6 PM $0.193
+0.28%
$263,729 $8,698
Jul 26, 5 PM $0.193
-6.04%
$262,993 $8,500
Jul 26, 4 PM $0.205
+4.36%
$279,878 $7,275
Jul 26, 3 PM $0.197
+0.79%
$268,183 $6,892
Jul 26, 2 PM $0.195
+0.35%
$266,080 $6,890
Jul 26, 1 PM $0.194
+0.02%
$265,164 $7,452
Jul 26, 12 PM $0.194
-0.14%
$265,097 $7,373
Jul 26, 11 AM $0.195
-0.07%
$265,478 $7,333
Jul 26, 10 AM $0.195
-0.15%
$265,622 $7,174
Jul 26, 9 AM $0.195
-0.04%
$265,930 $7,141
Jul 26, 8 AM $0.195
-0.33%
$266,036 $6,970
Jul 26, 7 AM $0.196
-0.25%
$266,918 $6,815
Jul 26, 6 AM $0.196
-1.11%
$267,537 $6,629
Jul 26, 5 AM $0.198
+0.48%
$270,586 $6,439
Jul 26, 4 AM $0.197
+0.83%
$269,334 $6,368
Jul 26, 3 AM $0.196
+0.01%
$267,113 $6,217
Jul 26, 2 AM $0.196
+0.15%
$267,069 $6,109
Jul 26, 1 AM $0.195
-1.63%
$266,653 $6,001
Jul 26, 12 AM $0.199
+0.69%
$271,021 $5,807
Jul 25, 11 PM $0.197
+0.09%
$269,180 $5,711
Jul 25, 10 PM $0.197
-0.70%
$268,929 $5,696
Jul 25, 9 PM $0.198
-1.84%
$270,753 $5,701
Jul 25, 8 PM $0.202
+0.52%
$275,841 $5,611
Jul 25, 7 PM $0.201
+0.16%
$274,423 $5,668
Jul 25, 6 PM $0.201
+0.23%
$273,980 $5,680
Jul 25, 5 PM $0.2
-1.87%
$273,333 $5,675
Jul 25, 4 PM $0.204
+6.10%
$278,547 $5,673
Jul 25, 3 PM $0.192
-0.70%
$262,535 $5,359
Jul 25, 2 PM $0.194
-4.68%
$264,735 $5,208
Jul 25, 1 PM $0.204
-0.16%
$278,310 $4,569
Jul 25, 12 PM $0.204
-0.43%
$278,752 $4,565
Jul 25, 11 AM $0.205
-0.12%
$279,957 $4,839