Hacash Historical Data

HAC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.272
+0.37%
$ 371,041 $ 5,521
Feb 13, 10 PM $ 0.27
+0.01%
$ 368,628 $ 5,500
Feb 13, 9 PM $ 0.27
-0.01%
$ 368,536 $ 5,498
Feb 13, 8 PM $ 0.27
-0.54%
$ 368,548 $ 5,496
Feb 13, 7 PM $ 0.272
+0.52%
$ 370,743 $ 5,424
Feb 13, 6 PM $ 0.27
-0.22%
$ 368,998 $ 5,262
Feb 13, 5 PM $ 0.271
-0.30%
$ 370,254 $ 5,224
Feb 13, 4 PM $ 0.272
+0.31%
$ 371,551 $ 4,996
Feb 13, 3 PM $ 0.271
+0.03%
$ 370,420 $ 5,040
Feb 13, 2 PM $ 0.271
+0.18%
$ 370,390 $ 5,007
Feb 13, 1 PM $ 0.271
+0.12%
$ 369,927 $ 4,989
Feb 13, 12 PM $ 0.271
-0.01%
$ 369,467 $ 5,404
Feb 13, 11 AM $ 0.271
+0.06%
$ 369,591 $ 5,398
Feb 13, 10 AM $ 0.271
+0.03%
$ 369,411 $ 5,815
Feb 13, 9 AM $ 0.271
-0.11%
$ 369,331 $ 6,091
Feb 13, 8 AM $ 0.271
+0.08%
$ 369,696 $ 7,526
Feb 13, 7 AM $ 0.271
-0.02%
$ 369,301 $ 7,540
Feb 13, 6 AM $ 0.271
-0.03%
$ 369,308 $ 7,533
Feb 13, 5 AM $ 0.271
+0.00%
$ 369,496 $ 7,785
Feb 13, 4 AM $ 0.271
-0.02%
$ 369,679 $ 7,817
Feb 13, 3 AM $ 0.271
-0.08%
$ 369,708 $ 7,877
Feb 13, 2 AM $ 0.271
+1.73%
$ 369,945 $ 7,869
Feb 13, 1 AM $ 0.267
+0.58%
$ 363,732 $ 7,776
Feb 13, 12 AM $ 0.266
+0.19%
$ 362,724 $ 7,810
Feb 12, 11 PM $ 0.266
+0.03%
$ 363,029 $ 8,062
Feb 12, 10 PM $ 0.266
+0.08%
$ 362,918 $ 8,079
Feb 12, 9 PM $ 0.266
+0.57%
$ 362,675 $ 8,103
Feb 12, 8 PM $ 0.264
-0.11%
$ 360,518 $ 8,110
Feb 12, 7 PM $ 0.264
-0.14%
$ 360,925 $ 8,099
Feb 12, 6 PM $ 0.265
+0.39%
$ 361,428 $ 8,078
Feb 12, 5 PM $ 0.264
-1.04%
$ 360,179 $ 8,054
Feb 12, 4 PM $ 0.267
+0.02%
$ 364,210 $ 7,955
Feb 12, 3 PM $ 0.267
-0.05%
$ 364,329 $ 7,925
Feb 12, 2 PM $ 0.267
-0.21%
$ 364,958 $ 8,180
Feb 12, 1 PM $ 0.268
-1.39%
$ 365,642 $ 8,186
Feb 12, 12 PM $ 0.272
-0.14%
$ 370,796 $ 7,743
Feb 12, 11 AM $ 0.272
-3.72%
$ 371,245 $ 7,742
Feb 12, 10 AM $ 0.287
-3.03%
$ 391,354 $ 7,357
Feb 12, 9 AM $ 0.296
+12.81%
$ 403,587 $ 7,102
Feb 12, 8 AM $ 0.262
-0.33%
$ 357,206 $ 5,706
Feb 12, 7 AM $ 0.263
-0.52%
$ 358,267 $ 5,877
Feb 12, 6 AM $ 0.264
+4.10%
$ 360,205 $ 6,002
Feb 12, 5 AM $ 0.253
+0.19%
$ 345,944 $ 5,825
Feb 12, 4 AM $ 0.253
-0.38%
$ 345,143 $ 5,808
Feb 12, 3 AM $ 0.254
+0.36%
$ 347,153 $ 5,818
Feb 12, 2 AM $ 0.254
+0.81%
$ 346,552 $ 5,851
Feb 12, 1 AM $ 0.252
+0.46%
$ 343,733 $ 5,816
Feb 12, 12 AM $ 0.251
-1.19%
$ 342,094 $ 5,658
Feb 11, 11 PM $ 0.254
+0.34%
$ 346,178 $ 5,325
Feb 11, 10 PM $ 0.253
-0.14%
$ 345,020 $ 5,318