Hacash Historical Data

HAC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.253
-0.14%
$ 345,020 $ 5,318
Feb 11, 9 PM $ 0.253
+0.13%
$ 345,612 $ 5,292
Feb 11, 8 PM $ 0.253
-0.02%
$ 345,143 $ 5,253
Feb 11, 7 PM $ 0.253
+0.04%
$ 345,482 $ 5,275
Feb 11, 6 PM $ 0.253
+0.20%
$ 345,426 $ 5,287
Feb 11, 5 PM $ 0.253
+0.44%
$ 344,916 $ 5,277
Feb 11, 4 PM $ 0.252
+0.34%
$ 344,433 $ 5,268
Feb 11, 3 PM $ 0.251
-1.55%
$ 342,973 $ 5,280
Feb 11, 2 PM $ 0.255
-0.09%
$ 348,589 $ 5,066
Feb 11, 1 PM $ 0.256
+0.01%
$ 348,983 $ 5,188
Feb 11, 12 PM $ 0.256
+0.03%
$ 348,966 $ 5,608
Feb 11, 11 AM $ 0.256
+0.31%
$ 348,830 $ 5,646
Feb 11, 10 AM $ 0.255
-0.91%
$ 347,815 $ 5,584
Feb 11, 9 AM $ 0.257
+0.02%
$ 351,164 $ 5,548
Feb 11, 8 AM $ 0.257
-1.91%
$ 351,186 $ 5,496
Feb 11, 7 AM $ 0.262
+0.12%
$ 358,071 $ 5,351
Feb 11, 6 AM $ 0.264
-0.27%
$ 359,954 $ 5,318
Feb 11, 5 AM $ 0.264
+0.02%
$ 360,880 $ 5,292
Feb 11, 4 AM $ 0.264
-1.69%
$ 360,871 $ 5,274
Feb 11, 3 AM $ 0.269
+0.37%
$ 367,105 $ 5,242
Feb 11, 2 AM $ 0.268
-0.14%
$ 365,761 $ 5,236
Feb 11, 1 AM $ 0.268
-0.09%
$ 366,064 $ 5,251
Feb 11, 12 AM $ 0.268
+0.10%
$ 366,332 $ 5,259
Feb 10, 11 PM $ 0.268
+0.03%
$ 365,964 $ 5,248
Feb 10, 10 PM $ 0.268
-0.05%
$ 365,837 $ 5,304
Feb 10, 9 PM $ 0.268
+0.01%
$ 365,937 $ 5,334
Feb 10, 8 PM $ 0.268
+0.16%
$ 366,068 $ 5,362
Feb 10, 7 PM $ 0.269
+0.37%
$ 366,771 $ 5,363
Feb 10, 6 PM $ 0.268
-0.60%
$ 365,364 $ 5,339
Feb 10, 5 PM $ 0.269
+0.27%
$ 367,685 $ 6,327
Feb 10, 4 PM $ 0.269
+0.24%
$ 366,656 $ 6,310
Feb 10, 3 PM $ 0.268
+0.29%
$ 365,784 $ 6,354
Feb 10, 2 PM $ 0.267
-0.04%
$ 364,117 $ 6,340
Feb 10, 1 PM $ 0.267
-1.55%
$ 363,761 $ 6,554
Feb 10, 12 PM $ 0.271
+0.27%
$ 370,518 $ 6,340
Feb 10, 11 AM $ 0.271
-0.11%
$ 369,645 $ 6,634
Feb 10, 10 AM $ 0.271
-0.08%
$ 370,054 $ 6,800
Feb 10, 9 AM $ 0.271
+0.02%
$ 370,256 $ 6,807
Feb 10, 8 AM $ 0.271
+0.10%
$ 370,274 $ 6,868
Feb 10, 7 AM $ 0.27
-0.26%
$ 368,816 $ 6,843
Feb 10, 6 AM $ 0.271
+0.07%
$ 370,436 $ 6,738
Feb 10, 5 AM $ 0.271
-0.12%
$ 370,248 $ 6,743
Feb 10, 4 AM $ 0.272
+0.08%
$ 370,698 $ 6,764
Feb 10, 3 AM $ 0.271
-0.14%
$ 370,395 $ 6,785
Feb 10, 2 AM $ 0.272
-0.11%
$ 370,947 $ 6,885
Feb 10, 1 AM $ 0.272
+0.12%
$ 371,222 $ 6,988
Feb 10, 12 AM $ 0.272
+0.11%
$ 370,708 $ 7,041
Feb 9, 11 PM $ 0.271
-1.49%
$ 370,317 $ 7,127
Feb 9, 10 PM $ 0.276
-0.25%
$ 376,004 $ 7,095
Feb 9, 9 PM $ 0.276
+0.11%
$ 376,770 $ 7,072