Coinranking
Hacash Historical Data
HAC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 8 AM | $0.226 | -0.85% | ||
| Jul 23, 7 AM | $0.228 | -1.34% | ||
| Jul 23, 6 AM | $0.231 | +0.21% | ||
| Jul 23, 5 AM | $0.231 | -1.09% | ||
| Jul 23, 4 AM | $0.233 | -0.65% | ||
| Jul 23, 3 AM | $0.235 | -0.05% | ||
| Jul 23, 2 AM | $0.235 | +0.00% | ||
| Jul 23, 1 AM | $0.235 | -0.34% | ||
| Jul 23, 12 AM | $0.236 | -0.05% | ||
| Jul 22, 11 PM | $0.236 | +0.01% | ||
| Jul 22, 10 PM | $0.236 | +0.00% | ||
| Jul 22, 9 PM | $0.236 | +0.06% | ||
| Jul 22, 8 PM | $0.236 | -0.18% | ||
| Jul 22, 7 PM | $0.236 | +0.01% | ||
| Jul 22, 6 PM | $0.236 | -0.08% | ||
| Jul 22, 5 PM | $0.237 | -1.30% | ||
| Jul 22, 4 PM | $0.24 | +0.02% | ||
| Jul 22, 3 PM | $0.24 | +0.05% | ||
| Jul 22, 2 PM | $0.239 | +0.30% | ||
| Jul 22, 1 PM | $0.238 | +2.12% | ||
| Jul 22, 12 PM | $0.233 | -2.10% | ||
| Jul 22, 11 AM | $0.239 | -0.04% | ||
| Jul 22, 10 AM | $0.239 | -0.75% | ||
| Jul 22, 9 AM | $0.24 | -0.55% | ||
| Jul 22, 8 AM | $0.242 | +7.01% | ||
| Jul 22, 7 AM | $0.226 | -0.06% | ||
| Jul 22, 6 AM | $0.226 | +0.01% | ||
| Jul 22, 5 AM | $0.226 | +0.11% | ||
| Jul 22, 4 AM | $0.225 | +0.05% | ||
| Jul 22, 3 AM | $0.225 | -0.26% | ||
| Jul 22, 2 AM | $0.226 | -2.15% | ||
| Jul 22, 1 AM | $0.231 | -0.08% | ||
| Jul 22, 12 AM | $0.231 | +0.04% | ||
| Jul 21, 11 PM | $0.231 | -0.20% | ||
| Jul 21, 10 PM | $0.233 | -0.56% | ||
| Jul 21, 9 PM | $0.234 | -1.66% | ||
| Jul 21, 8 PM | $0.238 | +0.98% | ||
| Jul 21, 7 PM | $0.236 | +3.69% | ||
| Jul 21, 6 PM | $0.227 | +0.01% | ||
| Jul 21, 5 PM | $0.228 | -0.08% | ||
| Jul 21, 4 PM | $0.228 | -0.07% | ||
| Jul 21, 3 PM | $0.228 | +0.29% | ||
| Jul 21, 2 PM | $0.227 | +0.54% | ||
| Jul 21, 1 PM | $0.226 | +1.61% | ||
| Jul 21, 12 PM | $0.222 | +0.47% | ||
| Jul 21, 11 AM | $0.221 | +0.23% | ||
| Jul 21, 10 AM | $0.221 | +1.99% | ||
| Jul 21, 9 AM | $0.217 | +0.61% | ||
| Jul 21, 8 AM | $0.215 | +0.30% | ||
| Jul 21, 7 AM | $0.216 | -9.32% | ||