Hacash Historical Data

HAC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.288
+0.19%
$ 392,718 $ 6,281
Feb 7, 8 PM $ 0.286
+2.70%
$ 390,796 $ 6,304
Feb 7, 7 PM $ 0.279
+0.36%
$ 381,089 $ 6,119
Feb 7, 6 PM $ 0.278
+0.06%
$ 379,649 $ 6,162
Feb 7, 5 PM $ 0.278
+0.06%
$ 379,322 $ 6,211
Feb 7, 4 PM $ 0.278
-1.15%
$ 379,061 $ 6,293
Feb 7, 3 PM $ 0.281
+0.39%
$ 383,384 $ 6,309
Feb 7, 2 PM $ 0.272
+0.84%
$ 371,312 $ 6,064
Feb 7, 1 PM $ 0.27
+1.51%
$ 368,462 $ 5,977
Feb 7, 12 PM $ 0.266
-0.09%
$ 363,030 $ 5,824
Feb 7, 11 AM $ 0.266
+0.34%
$ 363,351 $ 5,606
Feb 7, 10 AM $ 0.265
-0.01%
$ 362,036 $ 5,564
Feb 7, 9 AM $ 0.265
-0.59%
$ 362,074 $ 5,527
Feb 7, 8 AM $ 0.267
+0.14%
$ 364,222 $ 5,501
Feb 7, 7 AM $ 0.267
+0.15%
$ 363,769 $ 5,489
Feb 7, 6 AM $ 0.267
+0.71%
$ 364,047 $ 5,618
Feb 7, 5 AM $ 0.265
-0.19%
$ 361,702 $ 5,777
Feb 7, 4 AM $ 0.266
-0.75%
$ 362,385 $ 5,928
Feb 7, 3 AM $ 0.268
+0.05%
$ 365,086 $ 5,916
Feb 7, 2 AM $ 0.266
-0.33%
$ 363,560 $ 5,798
Feb 7, 1 AM $ 0.267
+0.08%
$ 364,916 $ 5,788
Feb 7, 12 AM $ 0.267
+0.55%
$ 364,819 $ 5,848
Feb 6, 11 PM $ 0.266
-0.78%
$ 362,996 $ 5,932
Feb 6, 10 PM $ 0.268
+0.33%
$ 365,730 $ 6,194
Feb 6, 9 PM $ 0.267
+0.93%
$ 364,582 $ 6,224
Feb 6, 8 PM $ 0.265
+2.06%
$ 361,528 $ 7,211
Feb 6, 7 PM $ 0.258
+0.56%
$ 351,935 $ 7,183
Feb 6, 6 PM $ 0.256
+0.33%
$ 349,655 $ 7,154
Feb 6, 5 PM $ 0.255
-0.33%
$ 348,004 $ 7,161
Feb 6, 4 PM $ 0.256
+0.44%
$ 349,340 $ 7,137
Feb 6, 3 PM $ 0.255
+0.58%
$ 347,810 $ 7,132
Feb 6, 2 PM $ 0.253
+0.99%
$ 345,434 $ 7,221
Feb 6, 1 PM $ 0.251
+0.32%
$ 342,232 $ 7,221
Feb 6, 12 PM $ 0.25
+0.00%
$ 341,116 $ 7,239
Feb 6, 11 AM $ 0.25
+0.11%
$ 341,006 $ 7,590
Feb 6, 10 AM $ 0.25
-0.01%
$ 340,576 $ 7,783
Feb 6, 9 AM $ 0.25
+0.16%
$ 340,810 $ 7,868
Feb 6, 8 AM $ 0.251
-0.74%
$ 342,044 $ 7,828
Feb 6, 7 AM $ 0.253
-1.49%
$ 344,654 $ 7,838
Feb 6, 6 AM $ 0.256
+1.61%
$ 350,016 $ 7,730
Feb 6, 5 AM $ 0.246
-2.06%
$ 335,442 $ 7,718
Feb 6, 4 AM $ 0.251
-0.11%
$ 342,526 $ 7,512
Feb 6, 3 AM $ 0.251
+0.98%
$ 342,918 $ 7,492
Feb 6, 2 AM $ 0.249
-0.36%
$ 339,586 $ 7,570
Feb 6, 1 AM $ 0.25
+1.07%
$ 341,461 $ 7,688
Feb 6, 12 AM $ 0.248
+0.06%
$ 338,411 $ 7,593
Feb 5, 11 PM $ 0.248
-4.89%
$ 338,413 $ 7,491
Feb 5, 10 PM $ 0.261
+0.93%
$ 355,782 $ 7,423
Feb 5, 9 PM $ 0.259
-8.74%
$ 353,808 $ 7,432
Feb 5, 8 PM $ 0.283
-0.72%
$ 385,992 $ 6,584