Coinranking
Hacash Historical Data
HAC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 6 AM | $0.238 | -1.96% | ||
| Jul 21, 5 AM | $0.243 | +0.32% | ||
| Jul 21, 4 AM | $0.242 | +2.68% | ||
| Jul 21, 3 AM | $0.236 | -0.21% | ||
| Jul 21, 2 AM | $0.236 | +0.02% | ||
| Jul 21, 1 AM | $0.236 | -0.16% | ||
| Jul 21, 12 AM | $0.236 | +0.06% | ||
| Jul 20, 11 PM | $0.236 | +0.00% | ||
| Jul 20, 10 PM | $0.236 | -0.86% | ||
| Jul 20, 9 PM | $0.238 | -0.01% | ||
| Jul 20, 8 PM | $0.238 | +0.04% | ||
| Jul 20, 7 PM | $0.238 | -0.09% | ||
| Jul 20, 6 PM | $0.238 | -0.05% | ||
| Jul 20, 5 PM | $0.239 | +0.01% | ||
| Jul 20, 4 PM | $0.239 | +0.36% | ||
| Jul 20, 3 PM | $0.238 | -0.96% | ||
| Jul 20, 2 PM | $0.24 | -0.56% | ||
| Jul 20, 1 PM | $0.241 | -0.10% | ||
| Jul 20, 12 PM | $0.242 | +2.14% | ||
| Jul 20, 11 AM | $0.236 | +0.91% | ||
| Jul 20, 10 AM | $0.234 | +1.74% | ||
| Jul 20, 9 AM | $0.23 | +1.55% | ||
| Jul 20, 8 AM | $0.226 | -9.61% | ||
| Jul 20, 7 AM | $0.25 | -2.59% | ||
| Jul 20, 6 AM | $0.275 | -2.30% | ||
| Jul 20, 5 AM | $0.282 | -0.28% | ||
| Jul 20, 4 AM | $0.283 | -0.07% | ||
| Jul 20, 3 AM | $0.283 | -0.02% | ||
| Jul 20, 2 AM | $0.283 | +0.09% | ||
| Jul 20, 1 AM | $0.283 | -0.22% | ||
| Jul 20, 12 AM | $0.283 | -0.03% | ||
| Jul 19, 11 PM | $0.283 | +0.02% | ||
| Jul 19, 10 PM | $0.283 | -0.35% | ||
| Jul 19, 9 PM | $0.284 | +0.13% | ||
| Jul 19, 8 PM | $0.284 | +0.78% | ||
| Jul 19, 7 PM | $0.281 | -5.46% | ||
| Jul 19, 6 PM | $0.298 | -0.44% | ||
| Jul 19, 5 PM | $0.299 | +0.66% | ||
| Jul 19, 4 PM | $0.297 | -0.43% | ||
| Jul 19, 3 PM | $0.298 | -0.22% | ||
| Jul 19, 2 PM | $0.299 | +0.05% | ||
| Jul 19, 1 PM | $0.299 | +0.00% | ||
| Jul 19, 12 PM | $0.299 | -0.04% | ||
| Jul 19, 11 AM | $0.299 | +0.26% | ||
| Jul 19, 10 AM | $0.298 | +7.36% | ||
| Jul 19, 9 AM | $0.278 | -0.14% | ||
| Jul 19, 8 AM | $0.278 | -1.50% | ||
| Jul 19, 7 AM | $0.283 | -0.06% | ||
| Jul 19, 6 AM | $0.283 | +0.00% | ||
| Jul 19, 5 AM | $0.283 | +0.00% | ||