Hacash Historical Data

HAC Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.217
+0.26%
$ 296,762 $ 5,532
May 10, 4 PM $ 0.217
+0.00%
$ 295,952 $ 5,526
May 10, 3 PM $ 0.217
+0.10%
$ 296,029 $ 5,516
May 10, 2 PM $ 0.217
-0.02%
$ 295,639 $ 5,808
May 10, 1 PM $ 0.217
-0.41%
$ 295,670 $ 5,809
May 10, 12 PM $ 0.218
+0.47%
$ 296,901 $ 5,845
May 10, 11 AM $ 0.211
+1.52%
$ 288,316 $ 5,745
May 10, 10 AM $ 0.208
-2.80%
$ 284,010 $ 5,426
May 10, 9 AM $ 0.214
-0.01%
$ 292,177 $ 5,229
May 10, 8 AM $ 0.214
+0.02%
$ 292,203 $ 5,252
May 10, 7 AM $ 0.214
-0.01%
$ 292,157 $ 5,247
May 10, 6 AM $ 0.214
+0.02%
$ 292,160 $ 5,282
May 10, 5 AM $ 0.214
+0.55%
$ 292,113 $ 5,278
May 10, 4 AM $ 0.213
+1.16%
$ 291,222 $ 5,279
May 10, 3 AM $ 0.211
+0.00%
$ 287,894 $ 5,213
May 10, 2 AM $ 0.211
+0.15%
$ 287,850 $ 5,206
May 10, 1 AM $ 0.211
+0.26%
$ 287,456 $ 5,137
May 9, 8 PM $ 0.219
+0.70%
$ 298,230 $ 4,553
May 9, 7 PM $ 0.217
-0.38%
$ 296,176 $ 4,461
May 9, 6 PM $ 0.218
+2.08%
$ 297,315 $ 4,457
May 9, 5 PM $ 0.213
+0.08%
$ 291,202 $ 4,348
May 9, 4 PM $ 0.213
-0.53%
$ 290,969 $ 4,598
May 9, 3 PM $ 0.214
-2.05%
$ 292,518 $ 4,658
May 9, 2 PM $ 0.219
-0.02%
$ 298,609 $ 4,380
May 9, 1 PM $ 0.219
+0.62%
$ 298,605 $ 4,378
May 9, 12 PM $ 0.216
+1.33%
$ 295,155 $ 4,542
May 9, 11 AM $ 0.213
+0.43%
$ 291,293 $ 4,499
May 9, 10 AM $ 0.213
+0.81%
$ 290,035 $ 5,581
May 9, 9 AM $ 0.211
-0.04%
$ 287,723 $ 5,552
May 9, 8 AM $ 0.211
+0.35%
$ 287,855 $ 5,557
May 9, 7 AM $ 0.21
-0.29%
$ 286,676 $ 5,590
May 9, 6 AM $ 0.211
-0.03%
$ 287,510 $ 5,718
May 9, 5 AM $ 0.211
+0.01%
$ 287,613 $ 5,746
May 9, 4 AM $ 0.211
-0.02%
$ 287,606 $ 5,778
May 9, 3 AM $ 0.211
-0.02%
$ 287,622 $ 5,784
May 9, 2 AM $ 0.211
-0.08%
$ 287,389 $ 5,783
May 9, 1 AM $ 0.211
+0.02%
$ 287,617 $ 5,746
May 9, 12 AM $ 0.211
+0.06%
$ 287,646 $ 5,705
May 8, 11 PM $ 0.211
+0.00%
$ 287,499 $ 5,697
May 8, 10 PM $ 0.211
+0.70%
$ 287,511 $ 5,758
May 8, 9 PM $ 0.209
+0.03%
$ 285,444 $ 6,121
May 8, 8 PM $ 0.209
-0.02%
$ 285,428 $ 6,120
May 8, 7 PM $ 0.209
-0.60%
$ 285,422 $ 6,119
May 8, 6 PM $ 0.21
+0.01%
$ 287,251 $ 6,126
May 8, 5 PM $ 0.21
-2.18%
$ 287,153 $ 6,088
May 8, 4 PM $ 0.215
+0.99%
$ 293,527 $ 5,826
May 8, 3 PM $ 0.213
-0.02%
$ 290,532 $ 5,767
May 8, 2 PM $ 0.213
+0.68%
$ 290,549 $ 5,735
May 8, 1 PM $ 0.211
-3.85%
$ 288,510 $ 5,753
May 8, 12 PM $ 0.22
+0.16%
$ 300,110 $ 5,562