Hacash Historical Data

HAC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.259
-8.74%
$ 353,808 $ 7,432
Feb 5, 8 PM $ 0.283
-0.72%
$ 385,992 $ 6,584
Feb 5, 7 PM $ 0.285
+0.79%
$ 388,945 $ 6,935
Feb 5, 6 PM $ 0.283
+0.60%
$ 385,886 $ 6,902
Feb 5, 5 PM $ 0.28
-0.63%
$ 382,819 $ 6,895
Feb 5, 4 PM $ 0.282
-1.12%
$ 385,072 $ 6,945
Feb 5, 3 PM $ 0.286
-1.17%
$ 389,922 $ 6,874
Feb 5, 2 PM $ 0.289
-0.50%
$ 394,679 $ 7,351
Feb 5, 1 PM $ 0.29
-0.16%
$ 396,291 $ 7,306
Feb 5, 12 PM $ 0.291
+0.47%
$ 396,614 $ 7,233
Feb 5, 11 AM $ 0.29
-0.67%
$ 395,280 $ 6,934
Feb 5, 10 AM $ 0.292
-0.32%
$ 398,157 $ 7,150
Feb 5, 9 AM $ 0.293
+0.01%
$ 399,398 $ 7,092
Feb 5, 8 AM $ 0.292
+0.08%
$ 398,982 $ 7,103
Feb 5, 7 AM $ 0.292
-0.81%
$ 398,668 $ 7,244
Feb 5, 6 AM $ 0.294
+2.02%
$ 400,879 $ 7,315
Feb 5, 5 AM $ 0.288
-0.05%
$ 392,874 $ 7,045
Feb 5, 4 AM $ 0.288
-0.21%
$ 393,193 $ 7,038
Feb 5, 3 AM $ 0.289
+0.34%
$ 394,112 $ 7,038
Feb 5, 2 AM $ 0.288
-0.15%
$ 393,266 $ 7,008
Feb 5, 1 AM $ 0.288
-0.26%
$ 393,281 $ 6,918
Feb 5, 12 AM $ 0.289
-0.77%
$ 394,312 $ 6,879
Feb 4, 11 PM $ 0.291
+0.65%
$ 397,379 $ 7,021
Feb 4, 10 PM $ 0.289
-1.23%
$ 394,748 $ 6,875
Feb 4, 9 PM $ 0.293
-3.17%
$ 399,698 $ 6,764
Feb 4, 8 PM $ 0.302
+0.66%
$ 412,689 $ 6,600
Feb 4, 7 PM $ 0.29
+0.00%
$ 395,873 $ 6,303
Feb 4, 6 PM $ 0.29
+0.40%
$ 395,900 $ 6,329
Feb 4, 5 PM $ 0.289
-0.07%
$ 394,368 $ 6,343
Feb 4, 4 PM $ 0.288
-0.27%
$ 393,707 $ 6,378
Feb 4, 3 PM $ 0.289
-1.51%
$ 394,577 $ 6,325
Feb 4, 2 PM $ 0.294
-0.22%
$ 401,264 $ 6,086
Feb 4, 1 PM $ 0.295
+0.19%
$ 402,095 $ 6,319
Feb 4, 12 PM $ 0.294
+0.57%
$ 401,321 $ 6,393
Feb 4, 11 AM $ 0.292
-2.06%
$ 399,166 $ 6,451
Feb 4, 10 AM $ 0.299
+0.09%
$ 407,567 $ 6,054
Feb 4, 9 AM $ 0.298
+0.16%
$ 407,236 $ 6,042
Feb 4, 8 AM $ 0.297
+0.81%
$ 405,579 $ 6,009
Feb 4, 7 AM $ 0.295
+1.39%
$ 402,276 $ 5,842
Feb 4, 6 AM $ 0.291
+0.09%
$ 396,905 $ 5,707
Feb 4, 5 AM $ 0.29
-0.03%
$ 396,469 $ 5,683
Feb 4, 4 AM $ 0.291
-0.04%
$ 396,706 $ 5,690
Feb 4, 3 AM $ 0.291
+0.18%
$ 396,966 $ 5,697
Feb 4, 2 AM $ 0.29
-0.03%
$ 396,379 $ 5,665
Feb 4, 1 AM $ 0.291
+0.02%
$ 396,504 $ 5,682
Feb 4, 12 AM $ 0.29
-0.14%
$ 396,466 $ 5,667
Feb 3, 11 PM $ 0.292
+0.02%
$ 397,928 $ 5,594
Feb 3, 10 PM $ 0.292
-0.20%
$ 397,863 $ 5,632
Feb 3, 9 PM $ 0.292
+0.11%
$ 398,657 $ 6,249
Feb 3, 8 PM $ 0.292
-0.03%
$ 398,207 $ 6,290