Hacash Historical Data

HAC Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.22
+0.16%
$ 300,110 $ 5,562
May 8, 11 AM $ 0.219
+4.52%
$ 298,781 $ 5,479
May 8, 10 AM $ 0.209
+0.34%
$ 285,821 $ 4,344
May 8, 9 AM $ 0.209
-0.86%
$ 284,780 $ 4,646
May 8, 8 AM $ 0.211
+0.27%
$ 287,589 $ 4,634
May 8, 7 AM $ 0.21
-0.81%
$ 286,828 $ 4,594
May 8, 6 AM $ 0.214
-1.06%
$ 291,929 $ 4,424
May 8, 5 AM $ 0.216
-0.01%
$ 295,171 $ 4,405
May 8, 4 AM $ 0.216
+0.03%
$ 295,249 $ 4,373
May 8, 3 AM $ 0.216
+0.09%
$ 295,123 $ 4,367
May 8, 2 AM $ 0.216
-0.08%
$ 295,029 $ 4,359
May 8, 1 AM $ 0.216
+0.01%
$ 295,205 $ 4,361
May 8, 12 AM $ 0.216
-0.30%
$ 295,113 $ 8,606
May 7, 11 PM $ 0.216
-1.08%
$ 295,238 $ 8,564
May 7, 10 PM $ 0.219
+5.02%
$ 299,510 $ 8,528
May 7, 9 PM $ 0.209
+0.00%
$ 285,197 $ 8,165
May 7, 8 PM $ 0.209
-0.03%
$ 285,222 $ 8,141
May 7, 7 PM $ 0.209
+0.01%
$ 285,318 $ 8,183
May 7, 6 PM $ 0.209
+0.00%
$ 285,320 $ 8,186
May 7, 5 PM $ 0.209
+0.03%
$ 285,295 $ 8,185
May 7, 4 PM $ 0.209
+0.00%
$ 285,214 $ 8,185
May 7, 3 PM $ 0.209
+0.19%
$ 285,253 $ 8,212
May 7, 2 PM $ 0.209
-0.05%
$ 284,696 $ 8,276
May 7, 1 PM $ 0.209
-0.16%
$ 284,861 $ 8,316
May 7, 12 PM $ 0.209
+0.07%
$ 285,902 $ 8,470
May 7, 11 AM $ 0.209
+0.17%
$ 285,235 $ 8,769
May 7, 10 AM $ 0.209
-0.78%
$ 284,751 $ 8,790
May 7, 9 AM $ 0.211
-0.03%
$ 288,125 $ 8,568
May 7, 8 AM $ 0.211
-0.06%
$ 288,205 $ 8,563
May 7, 7 AM $ 0.211
+0.02%
$ 288,343 $ 8,613
May 7, 6 AM $ 0.211
+0.07%
$ 288,343 $ 8,609
May 7, 5 AM $ 0.211
-0.04%
$ 288,139 $ 8,599
May 7, 4 AM $ 0.211
+0.03%
$ 288,148 $ 8,611
May 7, 3 AM $ 0.211
-0.03%
$ 288,092 $ 8,612
May 7, 2 AM $ 0.211
+0.60%
$ 288,183 $ 8,672
May 7, 1 AM $ 0.21
-4.10%
$ 286,523 $ 8,675
May 7, 12 AM $ 0.219
+0.40%
$ 298,845 $ 4,406
May 6, 11 PM $ 0.219
+0.51%
$ 298,523 $ 4,411
May 6, 10 PM $ 0.218
-0.02%
$ 297,689 $ 4,518
May 6, 9 PM $ 0.218
-0.66%
$ 297,746 $ 4,558
May 6, 8 PM $ 0.22
-0.06%
$ 299,716 $ 4,552
May 6, 7 PM $ 0.22
+0.04%
$ 299,879 $ 4,560
May 6, 6 PM $ 0.22
-0.04%
$ 299,721 $ 4,671
May 6, 5 PM $ 0.22
-0.04%
$ 299,838 $ 4,726
May 6, 4 PM $ 0.22
-0.16%
$ 299,938 $ 4,817
May 6, 3 PM $ 0.22
+0.03%
$ 299,969 $ 4,882
May 6, 2 PM $ 0.22
-0.02%
$ 299,898 $ 4,871
May 6, 1 PM $ 0.22
+0.66%
$ 299,955 $ 4,829
May 6, 12 PM $ 0.218
+4.43%
$ 297,656 $ 4,713
May 6, 11 AM $ 0.209
+0.11%
$ 285,144 $ 4,407