Hacash Historical Data

HAC Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.209
+0.11%
$ 285,144 $ 4,407
May 6, 10 AM $ 0.209
-1.57%
$ 284,829 $ 4,519
May 6, 9 AM $ 0.212
+0.30%
$ 289,340 $ 4,437
May 6, 8 AM $ 0.211
+0.97%
$ 288,620 $ 4,718
May 6, 7 AM $ 0.209
-0.09%
$ 285,709 $ 4,762
May 6, 6 AM $ 0.209
+0.02%
$ 285,919 $ 4,916
May 6, 5 AM $ 0.209
-0.20%
$ 285,760 $ 4,975
May 6, 4 AM $ 0.21
-0.11%
$ 286,625 $ 4,974
May 6, 3 AM $ 0.21
-0.85%
$ 286,978 $ 5,031
May 6, 2 AM $ 0.212
-0.02%
$ 289,056 $ 4,982
May 6, 1 AM $ 0.212
+0.09%
$ 289,172 $ 5,011
May 6, 12 AM $ 0.212
+0.17%
$ 288,838 $ 5,019
May 5, 11 PM $ 0.211
-2.13%
$ 288,295 $ 5,030
May 5, 10 PM $ 0.216
-0.13%
$ 294,539 $ 4,960
May 5, 9 PM $ 0.216
-0.12%
$ 294,847 $ 4,944
May 5, 8 PM $ 0.216
-0.37%
$ 295,120 $ 4,961
May 5, 7 PM $ 0.217
-2.05%
$ 296,255 $ 4,929
May 5, 6 PM $ 0.222
-0.19%
$ 302,437 $ 4,824
May 5, 5 PM $ 0.222
-0.01%
$ 302,983 $ 4,821
May 5, 4 PM $ 0.222
-0.16%
$ 302,728 $ 4,849
May 5, 3 PM $ 0.222
+0.05%
$ 303,227 $ 4,992
May 5, 2 PM $ 0.222
-0.02%
$ 303,112 $ 5,013
May 5, 1 PM $ 0.222
+0.05%
$ 303,272 $ 5,073
May 5, 12 PM $ 0.222
+0.56%
$ 303,181 $ 5,573
May 5, 11 AM $ 0.221
-2.47%
$ 301,444 $ 5,582
May 5, 10 AM $ 0.226
+0.38%
$ 309,017 $ 5,508
May 5, 9 AM $ 0.226
+3.18%
$ 308,018 $ 5,528
May 5, 8 AM $ 0.219
-1.69%
$ 298,599 $ 5,260
May 5, 7 AM $ 0.223
-2.16%
$ 303,741 $ 5,219
May 5, 6 AM $ 0.227
+0.02%
$ 310,445 $ 5,262
May 5, 5 AM $ 0.227
-0.39%
$ 310,409 $ 5,323
May 5, 4 AM $ 0.228
+0.05%
$ 311,658 $ 5,500
May 5, 3 AM $ 0.228
+0.07%
$ 311,495 $ 5,992
May 5, 2 AM $ 0.228
-0.63%
$ 311,315 $ 6,131
May 5, 1 AM $ 0.23
+0.04%
$ 313,287 $ 6,258
May 5, 12 AM $ 0.229
-0.45%
$ 313,107 $ 6,357
May 4, 11 PM $ 0.23
+0.05%
$ 314,436 $ 6,466
May 4, 10 PM $ 0.231
-0.04%
$ 314,630 $ 6,554
May 4, 9 PM $ 0.231
+0.01%
$ 314,698 $ 6,673
May 4, 8 PM $ 0.231
-0.03%
$ 314,590 $ 6,830
May 4, 7 PM $ 0.231
-0.02%
$ 314,730 $ 7,055
May 4, 6 PM $ 0.231
+0.00%
$ 314,836 $ 7,309
May 4, 5 PM $ 0.231
+0.81%
$ 315,281 $ 7,493
May 4, 4 PM $ 0.229
+1.46%
$ 313,162 $ 7,498
May 4, 3 PM $ 0.226
+0.63%
$ 308,547 $ 7,472
May 4, 2 PM $ 0.225
+0.52%
$ 306,751 $ 7,539
May 4, 1 PM $ 0.224
+6.42%
$ 305,285 $ 7,908
May 4, 12 PM $ 0.21
+0.83%
$ 287,163 $ 7,516
May 4, 11 AM $ 0.209
-1.63%
$ 284,856 $ 7,598
May 4, 10 AM $ 0.212
-0.15%
$ 289,700 $ 7,648