Coinranking
Hacash Historical Data
HAC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 12 AM | $0.267 | -0.09% | ||
| Jul 14, 11 PM | $0.267 | -0.19% | ||
| Jul 14, 10 PM | $0.267 | -0.77% | ||
| Jul 14, 9 PM | $0.27 | +0.03% | ||
| Jul 14, 8 PM | $0.269 | -0.08% | ||
| Jul 14, 7 PM | $0.27 | -0.56% | ||
| Jul 14, 6 PM | $0.271 | -0.15% | ||
| Jul 14, 5 PM | $0.271 | -0.39% | ||
| Jul 14, 4 PM | $0.273 | -0.82% | ||
| Jul 14, 3 PM | $0.275 | +3.98% | ||
| Jul 14, 2 PM | $0.264 | -0.47% | ||
| Jul 14, 1 PM | $0.266 | -2.13% | ||
| Jul 14, 12 PM | $0.272 | -1.16% | ||
| Jul 14, 11 AM | $0.275 | +0.44% | ||
| Jul 14, 10 AM | $0.274 | -0.53% | ||
| Jul 14, 9 AM | $0.275 | +2.18% | ||
| Jul 14, 8 AM | $0.269 | +0.32% | ||
| Jul 14, 7 AM | $0.269 | +0.82% | ||
| Jul 14, 6 AM | $0.266 | -0.03% | ||
| Jul 14, 5 AM | $0.266 | +0.00% | ||
| Jul 14, 4 AM | $0.266 | +0.03% | ||
| Jul 14, 3 AM | $0.266 | +0.00% | ||
| Jul 14, 2 AM | $0.266 | +0.01% | ||
| Jul 14, 1 AM | $0.266 | -0.93% | ||
| Jul 14, 12 AM | $0.269 | +9.34% | ||
| Jul 13, 11 PM | $0.246 | -1.86% | ||
| Jul 13, 10 PM | $0.25 | -0.27% | ||
| Jul 13, 9 PM | $0.251 | -2.76% | ||
| Jul 13, 8 PM | $0.258 | +1.01% | ||
| Jul 13, 7 PM | $0.256 | +8.37% | ||
| Jul 13, 6 PM | $0.236 | -0.18% | ||
| Jul 13, 5 PM | $0.236 | -2.11% | ||
| Jul 13, 4 PM | $0.241 | -0.62% | ||
| Jul 13, 3 PM | $0.243 | +0.89% | ||
| Jul 13, 2 PM | $0.241 | +6.56% | ||
| Jul 13, 1 PM | $0.226 | -0.51% | ||
| Jul 13, 12 PM | $0.227 | +0.11% | ||
| Jul 13, 11 AM | $0.227 | -0.17% | ||
| Jul 13, 10 AM | $0.227 | -0.33% | ||
| Jul 13, 9 AM | $0.228 | -0.23% | ||
| Jul 13, 8 AM | $0.228 | +0.06% | ||
| Jul 13, 7 AM | $0.228 | +0.06% | ||
| Jul 13, 6 AM | $0.228 | +0.68% | ||
| Jul 13, 5 AM | $0.227 | -0.12% | ||
| Jul 13, 4 AM | $0.227 | -0.02% | ||
| Jul 13, 3 AM | $0.227 | -0.42% | ||
| Jul 13, 2 AM | $0.228 | -0.01% | ||
| Jul 13, 1 AM | $0.228 | -0.13% | ||
| Jul 13, 12 AM | $0.228 | +0.05% | ||
| Jul 12, 11 PM | $0.228 | -0.01% | ||