Coinranking
Hacash Historical Data
HAC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 8 PM | $ 0.294 | -0.39% | ||
| Feb 1, 7 PM | $ 0.296 | -0.20% | ||
| Feb 1, 6 PM | $ 0.296 | -0.05% | ||
| Feb 1, 5 PM | $ 0.295 | -0.17% | ||
| Feb 1, 4 PM | $ 0.296 | +0.27% | ||
| Feb 1, 3 PM | $ 0.294 | -0.15% | ||
| Feb 1, 2 PM | $ 0.295 | +0.16% | ||
| Feb 1, 1 PM | $ 0.294 | +1.79% | ||
| Feb 1, 12 PM | $ 0.289 | -0.05% | ||
| Feb 1, 11 AM | $ 0.289 | +0.05% | ||
| Feb 1, 10 AM | $ 0.289 | -0.20% | ||
| Feb 1, 9 AM | $ 0.289 | -0.09% | ||
| Feb 1, 8 AM | $ 0.29 | +0.05% | ||
| Feb 1, 7 AM | $ 0.29 | +0.15% | ||
| Feb 1, 6 AM | $ 0.289 | -0.10% | ||
| Feb 1, 5 AM | $ 0.289 | +0.00% | ||
| Feb 1, 4 AM | $ 0.289 | +0.02% | ||
| Feb 1, 3 AM | $ 0.289 | -0.02% | ||
| Feb 1, 2 AM | $ 0.289 | +0.04% | ||
| Feb 1, 1 AM | $ 0.289 | -0.34% | ||
| Feb 1, 12 AM | $ 0.291 | -4.15% | ||
| Jan 31, 11 PM | $ 0.303 | -0.73% | ||
| Jan 31, 10 PM | $ 0.305 | +2.76% | ||
| Jan 31, 9 PM | $ 0.297 | -0.24% | ||
| Jan 31, 8 PM | $ 0.298 | +0.01% | ||
| Jan 31, 7 PM | $ 0.298 | -1.45% | ||
| Jan 31, 6 PM | $ 0.302 | +0.68% | ||
| Jan 31, 5 PM | $ 0.3 | -0.90% | ||
| Jan 31, 4 PM | $ 0.303 | +0.19% | ||
| Jan 31, 3 PM | $ 0.302 | -1.61% | ||
| Jan 31, 2 PM | $ 0.307 | -0.78% | ||
| Jan 31, 1 PM | $ 0.309 | +0.38% | ||
| Jan 31, 12 PM | $ 0.308 | -0.08% | ||
| Jan 31, 11 AM | $ 0.308 | +0.52% | ||
| Jan 31, 10 AM | $ 0.307 | +2.02% | ||
| Jan 31, 9 AM | $ 0.301 | +0.01% | ||
| Jan 31, 8 AM | $ 0.301 | -0.10% | ||
| Jan 31, 7 AM | $ 0.301 | +0.34% | ||
| Jan 31, 6 AM | $ 0.3 | -0.07% | ||
| Jan 31, 5 AM | $ 0.3 | +0.02% | ||
| Jan 31, 4 AM | $ 0.3 | +0.01% | ||
| Jan 31, 3 AM | $ 0.3 | -0.05% | ||
| Jan 31, 2 AM | $ 0.3 | +0.03% | ||
| Jan 31, 1 AM | $ 0.3 | +2.41% | ||
| Jan 31, 12 AM | $ 0.294 | +0.18% | ||
| Jan 30, 11 PM | $ 0.294 | -0.77% | ||
| Jan 30, 10 PM | $ 0.296 | -0.03% | ||
| Jan 30, 9 PM | $ 0.296 | +0.07% | ||
| Jan 30, 8 PM | $ 0.296 | +1.01% | ||
| Jan 30, 7 PM | $ 0.293 | +1.01% | ||