Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacash Historical Data

HAC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.228
-0.04%
$311,322 $8,589
Jul 12, 9 PM $0.228
-0.22%
$311,472 $8,695
Jul 12, 8 PM $0.229
-3.03%
$312,151 $8,814
Jul 12, 7 PM $0.236
+0.02%
$321,881 $8,567
Jul 12, 6 PM $0.236
-0.02%
$321,814 $8,602
Jul 12, 5 PM $0.236
+0.02%
$321,919 $8,701
Jul 12, 4 PM $0.236
+8.25%
$321,816 $8,813
Jul 12, 3 PM $0.218
-0.22%
$297,299 $8,494
Jul 12, 2 PM $0.218
+0.06%
$297,956 $8,492
Jul 12, 1 PM $0.218
+0.76%
$297,792 $8,509
Jul 12, 12 PM $0.217
+1.11%
$295,533 $8,526
Jul 12, 11 AM $0.214
+6.85%
$292,310 $8,198
Jul 12, 10 AM $0.2
-24.36%
$273,215 $7,798
Jul 12, 9 AM $0.265
-0.77%
$361,242 $5,303
Jul 12, 8 AM $0.267
+0.06%
$364,040 $5,244
Jul 12, 7 AM $0.267
-0.13%
$363,774 $5,230
Jul 12, 6 AM $0.267
-0.13%
$364,174 $5,302
Jul 12, 5 AM $0.267
-0.01%
$364,679 $5,273
Jul 12, 4 AM $0.267
-0.10%
$364,691 $5,234
Jul 12, 3 AM $0.267
+0.05%
$365,038 $5,233
Jul 12, 2 AM $0.267
-0.02%
$364,823 $5,222
Jul 12, 1 AM $0.267
+0.07%
$364,888 $5,214
Jul 12, 12 AM $0.267
-0.02%
$364,517 $5,195
Jul 11, 11 PM $0.267
+0.76%
$364,712 $5,466
Jul 11, 10 PM $0.265
+1.79%
$361,912 $5,454
Jul 11, 9 PM $0.26
+1.89%
$355,526 $5,305
Jul 11, 8 PM $0.256
+0.03%
$348,926 $5,223
Jul 11, 7 PM $0.256
+0.64%
$348,734 $5,210
Jul 11, 6 PM $0.254
+0.02%
$346,503 $5,112
Jul 11, 5 PM $0.254
+0.04%
$346,544 $4,997
Jul 11, 4 PM $0.254
+0.01%
$346,362 $4,911
Jul 11, 3 PM $0.254
-0.11%
$346,185 $4,838
Jul 11, 2 PM $0.254
+0.03%
$346,541 $4,851
Jul 11, 1 PM $0.254
+0.02%
$346,463 $4,901
Jul 11, 12 PM $0.254
+0.03%
$346,364 $4,902
Jul 11, 11 AM $0.254
+0.74%
$346,233 $4,919
Jul 11, 10 AM $0.252
+0.01%
$343,695 $4,800
Jul 11, 9 AM $0.252
-0.03%
$343,680 $4,807
Jul 11, 8 AM $0.252
-0.52%
$343,750 $4,818
Jul 11, 7 AM $0.253
-0.50%
$345,550 $4,823
Jul 11, 6 AM $0.254
-0.07%
$347,249 $4,743
Jul 11, 5 AM $0.255
+0.01%
$347,501 $4,753
Jul 11, 4 AM $0.255
-0.01%
$347,460 $4,799
Jul 11, 3 AM $0.255
+0.01%
$347,523 $4,804
Jul 11, 2 AM $0.255
+0.03%
$347,479 $4,807
Jul 11, 1 AM $0.255
-0.50%
$347,395 $4,810
Jul 11, 12 AM $0.256
-2.56%
$349,146 $4,833
Jul 10, 11 PM $0.263
+0.01%
$359,036 $4,564
Jul 10, 10 PM $0.263
+0.35%
$359,066 $4,564
Jul 10, 9 PM $0.262
+1.07%
$357,816 $4,611