Coinranking
Hacash Historical Data
HAC
Page 39
| Date | | | ||
|---|---|---|---|---|
| May 4, 10 AM | $ 0.212 | -0.15% | ||
| May 4, 9 AM | $ 0.213 | -0.56% | ||
| May 4, 8 AM | $ 0.214 | +0.13% | ||
| May 4, 7 AM | $ 0.214 | +1.75% | ||
| May 4, 6 AM | $ 0.21 | -0.77% | ||
| May 4, 5 AM | $ 0.215 | -0.90% | ||
| May 4, 4 AM | $ 0.208 | +6.88% | ||
| May 4, 3 AM | $ 0.195 | -0.66% | ||
| May 4, 2 AM | $ 0.196 | +0.38% | ||
| May 4, 1 AM | $ 0.196 | +0.28% | ||
| May 4, 12 AM | $ 0.195 | -0.01% | ||
| May 3, 11 PM | $ 0.195 | +0.23% | ||
| May 3, 10 PM | $ 0.195 | +0.20% | ||
| May 3, 9 PM | $ 0.195 | +0.06% | ||
| May 3, 8 PM | $ 0.194 | -0.52% | ||
| May 3, 7 PM | $ 0.196 | +0.03% | ||
| May 3, 6 PM | $ 0.196 | -0.22% | ||
| May 3, 5 PM | $ 0.196 | +0.22% | ||
| May 3, 4 PM | $ 0.196 | -0.52% | ||
| May 3, 3 PM | $ 0.197 | +0.32% | ||
| May 3, 2 PM | $ 0.196 | +3.42% | ||
| May 3, 1 PM | $ 0.186 | -0.03% | ||
| May 3, 12 PM | $ 0.186 | +0.02% | ||
| May 3, 11 AM | $ 0.186 | +0.13% | ||
| May 3, 10 AM | $ 0.186 | -0.09% | ||
| May 3, 9 AM | $ 0.186 | +0.69% | ||
| May 3, 8 AM | $ 0.184 | +0.35% | ||
| May 3, 7 AM | $ 0.18 | +0.75% | ||
| May 3, 6 AM | $ 0.177 | +0.39% | ||
| May 3, 5 AM | $ 0.177 | -1.86% | ||
| May 3, 4 AM | $ 0.18 | +2.01% | ||
| May 3, 3 AM | $ 0.177 | +0.02% | ||
| May 3, 2 AM | $ 0.177 | -0.03% | ||
| May 3, 1 AM | $ 0.177 | -0.06% | ||
| May 3, 12 AM | $ 0.177 | -0.53% | ||
| May 2, 11 PM | $ 0.178 | -0.02% | ||
| May 2, 10 PM | $ 0.178 | +0.02% | ||
| May 2, 9 PM | $ 0.178 | +0.13% | ||
| May 2, 8 PM | $ 0.178 | -1.24% | ||
| May 2, 7 PM | $ 0.18 | -0.98% | ||
| May 2, 6 PM | $ 0.182 | +6.61% | ||
| May 2, 5 PM | $ 0.17 | +4.15% | ||
| May 2, 4 PM | $ 0.164 | -0.01% | ||
| May 2, 3 PM | $ 0.164 | +0.00% | ||
| May 2, 2 PM | $ 0.164 | -0.02% | ||
| May 2, 1 PM | $ 0.164 | +0.08% | ||
| May 2, 12 PM | $ 0.163 | +0.55% | ||
| May 2, 6 AM | $ 0.178 | +0.02% | ||
| May 2, 5 AM | $ 0.178 | +0.02% | ||
| May 2, 4 AM | $ 0.178 | -0.03% | ||