Hacash Historical Data

HAC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.21
+0.26%
$ 286,452 $ 4,437
May 24, 9 PM $ 0.209
-0.24%
$ 285,540 $ 4,421
May 24, 8 PM $ 0.21
-0.06%
$ 286,235 $ 4,431
May 24, 7 PM $ 0.21
-0.15%
$ 286,404 $ 4,442
May 24, 6 PM $ 0.21
+0.01%
$ 286,806 $ 4,422
May 24, 5 PM $ 0.21
-0.02%
$ 286,792 $ 4,468
May 24, 4 PM $ 0.21
+0.05%
$ 286,758 $ 4,524
May 24, 3 PM $ 0.209
-0.47%
$ 285,066 $ 4,560
May 24, 2 PM $ 0.21
-0.10%
$ 286,391 $ 4,543
May 24, 1 PM $ 0.21
-0.02%
$ 286,714 $ 4,584
May 24, 12 PM $ 0.21
+0.03%
$ 286,771 $ 4,609
May 24, 11 AM $ 0.21
+2.02%
$ 286,691 $ 4,616
May 24, 10 AM $ 0.206
+0.33%
$ 281,009 $ 4,445
May 24, 9 AM $ 0.205
-0.36%
$ 280,084 $ 4,446
May 24, 8 AM $ 0.206
-1.34%
$ 281,092 $ 4,491
May 24, 7 AM $ 0.209
-0.23%
$ 284,950 $ 4,419
May 24, 6 AM $ 0.209
-0.22%
$ 285,484 $ 4,652
May 24, 5 AM $ 0.21
+0.99%
$ 286,047 $ 4,648
May 24, 4 AM $ 0.208
+1.02%
$ 283,228 $ 4,523
May 24, 3 AM $ 0.205
-0.73%
$ 280,077 $ 4,516
May 24, 2 AM $ 0.207
+0.02%
$ 282,139 $ 4,252
May 24, 1 AM $ 0.207
-0.51%
$ 282,071 $ 4,251
May 24, 12 AM $ 0.208
+0.01%
$ 283,528 $ 4,407
May 23, 11 PM $ 0.208
+0.04%
$ 283,476 $ 4,892
May 23, 10 PM $ 0.208
-0.02%
$ 283,366 $ 5,391
May 23, 9 PM $ 0.208
-0.05%
$ 283,306 $ 7,031
May 23, 8 PM $ 0.208
+0.24%
$ 283,495 $ 7,147
May 23, 7 PM $ 0.207
-0.63%
$ 282,812 $ 7,247
May 23, 6 PM $ 0.209
-0.46%
$ 284,593 $ 7,578
May 23, 5 PM $ 0.209
+0.15%
$ 285,877 $ 7,684
May 23, 4 PM $ 0.209
-0.01%
$ 285,444 $ 7,750
May 23, 3 PM $ 0.21
+0.37%
$ 286,369 $ 7,808
May 23, 2 PM $ 0.21
-0.27%
$ 286,738 $ 7,894
May 23, 1 PM $ 0.211
+0.03%
$ 287,373 $ 7,964
May 23, 12 PM $ 0.211
-0.03%
$ 287,299 $ 8,040
May 23, 11 AM $ 0.211
+0.03%
$ 287,363 $ 8,174
May 23, 10 AM $ 0.21
+0.01%
$ 287,266 $ 8,261
May 23, 9 AM $ 0.21
+0.28%
$ 287,228 $ 8,360
May 23, 8 AM $ 0.21
-1.31%
$ 286,440 $ 8,540
May 23, 7 AM $ 0.212
+4.06%
$ 289,049 $ 8,578
May 23, 6 AM $ 0.204
+0.01%
$ 277,770 $ 8,487
May 23, 5 AM $ 0.204
+0.06%
$ 277,755 $ 8,592
May 23, 4 AM $ 0.203
-0.05%
$ 277,596 $ 8,689
May 22, 10 PM $ 0.187
+1.82%
$ 254,542 $ 3,177
May 22, 9 PM $ 0.183
+0.02%
$ 250,038 $ 6,837
May 22, 8 PM $ 0.183
+0.14%
$ 249,981 $ 6,851
May 22, 7 PM $ 0.183
+0.68%
$ 249,494 $ 6,843
May 22, 6 PM $ 0.182
-0.21%
$ 247,945 $ 6,684
May 22, 5 PM $ 0.182
-0.12%
$ 248,442 $ 6,668
May 22, 4 PM $ 0.182
+0.08%
$ 248,750 $ 6,712