Hacash Historical Data

HAC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.254
+0.03%
$ 346,541 $ 4,851
Jul 11, 1 PM $ 0.254
+0.02%
$ 346,463 $ 4,901
Jul 11, 12 PM $ 0.254
+0.03%
$ 346,364 $ 4,902
Jul 11, 11 AM $ 0.254
+0.74%
$ 346,233 $ 4,919
Jul 11, 10 AM $ 0.252
+0.01%
$ 343,695 $ 4,800
Jul 11, 9 AM $ 0.252
-0.03%
$ 343,680 $ 4,807
Jul 11, 8 AM $ 0.252
-0.52%
$ 343,750 $ 4,818
Jul 11, 7 AM $ 0.253
-0.50%
$ 345,550 $ 4,823
Jul 11, 6 AM $ 0.254
-0.07%
$ 347,249 $ 4,743
Jul 11, 5 AM $ 0.255
+0.01%
$ 347,501 $ 4,753
Jul 11, 4 AM $ 0.255
-0.01%
$ 347,460 $ 4,799
Jul 11, 3 AM $ 0.255
+0.01%
$ 347,523 $ 4,804
Jul 11, 2 AM $ 0.255
+0.03%
$ 347,479 $ 4,807
Jul 11, 1 AM $ 0.255
-0.50%
$ 347,395 $ 4,810
Jul 11, 12 AM $ 0.256
-2.56%
$ 349,146 $ 4,833
Jul 10, 11 PM $ 0.263
+0.01%
$ 359,036 $ 4,564
Jul 10, 10 PM $ 0.263
+0.35%
$ 359,066 $ 4,564
Jul 10, 9 PM $ 0.262
+1.07%
$ 357,816 $ 4,611
Jul 10, 8 PM $ 0.259
+0.02%
$ 354,056 $ 4,541
Jul 10, 7 PM $ 0.26
+0.04%
$ 354,167 $ 4,592
Jul 10, 6 PM $ 0.259
-0.35%
$ 354,018 $ 4,597
Jul 10, 5 PM $ 0.26
-0.18%
$ 355,264 $ 4,586
Jul 10, 4 PM $ 0.261
+0.04%
$ 355,999 $ 4,577
Jul 10, 3 PM $ 0.261
+0.02%
$ 355,783 $ 4,575
Jul 10, 2 PM $ 0.261
-0.98%
$ 355,771 $ 4,575
Jul 10, 1 PM $ 0.263
+0.18%
$ 359,308 $ 4,572
Jul 10, 12 PM $ 0.263
-0.05%
$ 358,708 $ 4,690
Jul 10, 11 AM $ 0.263
-0.01%
$ 358,887 $ 4,704
Jul 10, 10 AM $ 0.263
+0.01%
$ 358,872 $ 4,773
Jul 10, 9 AM $ 0.263
+0.14%
$ 358,855 $ 4,859
Jul 10, 8 AM $ 0.263
+0.13%
$ 358,567 $ 4,854
Jul 10, 7 AM $ 0.262
+0.44%
$ 358,148 $ 4,841
Jul 10, 6 AM $ 0.261
+0.17%
$ 356,678 $ 4,835
Jul 10, 5 AM $ 0.261
+0.06%
$ 356,065 $ 4,814
Jul 10, 4 AM $ 0.261
+0.05%
$ 356,049 $ 4,802
Jul 10, 3 AM $ 0.261
-0.06%
$ 355,730 $ 4,825
Jul 10, 2 AM $ 0.261
-0.25%
$ 355,914 $ 4,779
Jul 10, 1 AM $ 0.262
+0.35%
$ 356,984 $ 4,787
Jul 10, 12 AM $ 0.261
-0.05%
$ 355,777 $ 4,792
Jul 9, 11 PM $ 0.261
-0.18%
$ 356,052 $ 4,895
Jul 9, 10 PM $ 0.261
-0.83%
$ 356,620 $ 4,934
Jul 9, 9 PM $ 0.263
-0.07%
$ 359,507 $ 4,998
Jul 9, 8 PM $ 0.263
+0.73%
$ 359,574 $ 4,991
Jul 9, 7 PM $ 0.262
+0.02%
$ 356,972 $ 4,940
Jul 9, 6 PM $ 0.261
-0.01%
$ 356,843 $ 4,935
Jul 9, 5 PM $ 0.261
+0.12%
$ 356,806 $ 4,976
Jul 9, 4 PM $ 0.261
-0.09%
$ 356,202 $ 5,049
Jul 9, 3 PM $ 0.261
+0.34%
$ 356,613 $ 5,124
Jul 9, 2 PM $ 0.26
+0.36%
$ 355,378 $ 5,192
Jul 9, 1 PM $ 0.259
+1.59%
$ 354,067 $ 5,192