Hacash Historical Data

HAC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.562
+19.97%
$ -- $ 6,789
Aug 14 $ 0.586
+0.60%
$ -- $ 7,715
May 8 $ 0.807
+7.91%
$ -- $ 3,449
May 1 $ 0.748
+140.58%
$ -- $ 6,179
Apr 24 $ 0.807
-0.50%
$ -- $ 1,109
Apr 17 $ 0.801
-0.73%
$ -- $ 319
Apr 10 $ 0.804
+33.58%
$ -- $ 4,880
Apr 3 $ 0.61
+1.21%
$ -- $ 672
Download