Hacash Historical Data

HAC Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.178
-0.03%
$ 242,720 $ 8,721
May 2, 3 AM $ 0.178
+0.01%
$ 242,778 $ 8,753
May 2, 2 AM $ 0.178
-0.75%
$ 242,824 $ 8,791
May 2, 1 AM $ 0.179
-0.04%
$ 244,658 $ 8,855
May 2, 12 AM $ 0.179
+0.03%
$ 244,768 $ 8,867
May 1, 11 PM $ 0.179
+0.09%
$ 244,698 $ 8,931
May 1, 4 PM $ 0.16
-2.48%
$ 218,484 $ 7,883
May 1, 3 PM $ 0.166
-1.08%
$ 226,481 $ 7,705
May 1, 2 PM $ 0.167
+4.20%
$ 228,362 $ 7,743
May 1, 1 PM $ 0.161
-0.36%
$ 219,109 $ 7,486
May 1, 12 PM $ 0.161
+0.07%
$ 219,143 $ 7,553
May 1, 11 AM $ 0.16
-0.02%
$ 218,842 $ 7,525
May 1, 10 AM $ 0.16
+0.41%
$ 218,853 $ 7,441
May 1, 9 AM $ 0.162
+4.11%
$ 221,472 $ 7,467
May 1, 8 AM $ 0.156
+0.09%
$ 212,770 $ 7,265
May 1, 7 AM $ 0.156
+0.06%
$ 212,629 $ 7,311
May 1, 6 AM $ 0.156
+1.05%
$ 213,196 $ 7,564
May 1, 5 AM $ 0.155
-1.87%
$ 210,986 $ 7,506
May 1, 4 AM $ 0.158
-0.36%
$ 215,000 $ 7,482
May 1, 3 AM $ 0.158
-0.93%
$ 215,796 $ 7,483
May 1, 2 AM $ 0.16
-0.74%
$ 217,847 $ 7,481
May 1, 1 AM $ 0.161
-1.21%
$ 219,976 $ 7,479
May 1, 12 AM $ 0.163
-0.85%
$ 222,658 $ 7,577
Apr 30, 11 PM $ 0.165
-0.29%
$ 224,594 $ 7,559
Apr 30, 10 PM $ 0.165
+0.50%
$ 225,250 $ 7,501
Apr 30, 9 PM $ 0.164
+0.10%
$ 223,801 $ 7,442
Apr 30, 8 PM $ 0.164
+0.05%
$ 223,592 $ 7,508
Apr 30, 7 PM $ 0.164
-0.02%
$ 223,478 $ 7,551
Apr 30, 6 PM $ 0.164
+0.32%
$ 223,523 $ 7,748
Apr 30, 5 PM $ 0.163
+1.62%
$ 222,844 $ 7,828
Apr 30, 4 PM $ 0.16
-0.29%
$ 218,822 $ 7,907
Apr 30, 3 PM $ 0.161
-0.64%
$ 219,450 $ 8,013
Apr 30, 2 PM $ 0.162
-0.82%
$ 220,919 $ 8,363
Apr 30, 1 PM $ 0.163
+1.70%
$ 222,743 $ 8,426
Apr 30, 12 PM $ 0.161
+0.14%
$ 219,736 $ 8,405
Apr 30, 11 AM $ 0.161
-0.93%
$ 219,698 $ 8,372
Apr 30, 10 AM $ 0.162
-1.15%
$ 221,734 $ 8,404
Apr 30, 9 AM $ 0.164
+0.08%
$ 224,330 $ 8,308
Apr 30, 8 AM $ 0.164
-0.54%
$ 224,180 $ 8,357
Apr 30, 7 AM $ 0.165
-2.02%
$ 225,048 $ 8,329
Apr 30, 6 AM $ 0.167
+1.38%
$ 228,342 $ 8,083
Apr 30, 5 AM $ 0.165
+0.49%
$ 225,459 $ 8,081
Apr 30, 4 AM $ 0.164
-0.46%
$ 224,345 $ 8,216
Apr 30, 3 AM $ 0.165
-1.22%
$ 225,441 $ 8,241
Apr 30, 2 AM $ 0.167
-2.46%
$ 228,191 $ 8,181
Apr 30, 1 AM $ 0.171
+0.32%
$ 233,256 $ 8,180
Apr 30, 12 AM $ 0.17
-0.12%
$ 231,810 $ 8,068
Apr 29, 11 PM $ 0.17
-1.44%
$ 232,087 $ 8,030
Apr 29, 10 PM $ 0.173
-1.74%
$ 235,921 $ 8,011
Apr 29, 9 PM $ 0.176
+0.23%
$ 240,507 $ 7,954