Hacash Historical Data

HAC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.176
+0.23%
$ 240,507 $ 7,954
Apr 29, 8 PM $ 0.176
+0.06%
$ 240,054 $ 7,936
Apr 29, 7 PM $ 0.176
-2.60%
$ 240,249 $ 7,924
Apr 29, 6 PM $ 0.18
-1.72%
$ 246,186 $ 7,813
Apr 29, 5 PM $ 0.183
-1.92%
$ 249,727 $ 7,810
Apr 29, 4 PM $ 0.189
+2.07%
$ 257,471 $ 7,726
Apr 29, 3 PM $ 0.185
+5.00%
$ 252,264 $ 7,634
Apr 29, 2 PM $ 0.176
+0.21%
$ 240,353 $ 7,376
Apr 29, 1 PM $ 0.176
-0.22%
$ 239,577 $ 7,455
Apr 29, 12 PM $ 0.174
-1.92%
$ 237,529 $ 7,481
Apr 29, 11 AM $ 0.177
+1.24%
$ 242,224 $ 7,505
Apr 29, 10 AM $ 0.175
-1.59%
$ 239,133 $ 7,423
Apr 29, 9 AM $ 0.178
-0.26%
$ 243,015 $ 7,450
Apr 29, 8 AM $ 0.179
-1.21%
$ 243,655 $ 7,361
Apr 29, 7 AM $ 0.181
-0.86%
$ 246,624 $ 7,422
Apr 29, 6 AM $ 0.182
-0.37%
$ 248,711 $ 7,426
Apr 29, 5 AM $ 0.183
-1.44%
$ 249,632 $ 7,427
Apr 29, 4 AM $ 0.185
+0.10%
$ 253,036 $ 7,311
Apr 29, 3 AM $ 0.185
-0.27%
$ 252,778 $ 7,351
Apr 29, 2 AM $ 0.185
-0.97%
$ 252,422 $ 7,364
Apr 29, 1 AM $ 0.187
-0.57%
$ 254,943 $ 8,193
Apr 29, 12 AM $ 0.187
-0.29%
$ 255,665 $ 8,224
Apr 28, 11 PM $ 0.188
-0.47%
$ 256,581 $ 8,216
Apr 28, 10 PM $ 0.189
-0.15%
$ 257,829 $ 8,074
Apr 28, 9 PM $ 0.189
-0.32%
$ 258,180 $ 8,234
Apr 28, 8 PM $ 0.189
-0.56%
$ 258,159 $ 8,113
Apr 28, 7 PM $ 0.191
+0.99%
$ 260,119 $ 8,023
Apr 28, 6 PM $ 0.189
+0.10%
$ 258,124 $ 7,861
Apr 28, 5 PM $ 0.189
-0.27%
$ 257,835 $ 7,733
Apr 28, 4 PM $ 0.189
-0.44%
$ 258,550 $ 7,681
Apr 28, 3 PM $ 0.19
-0.63%
$ 259,631 $ 7,632
Apr 28, 2 PM $ 0.191
-0.77%
$ 260,274 $ 7,611
Apr 28, 1 PM $ 0.192
+0.02%
$ 262,277 $ 7,373
Apr 28, 12 PM $ 0.192
+0.08%
$ 262,291 $ 7,342
Apr 28, 11 AM $ 0.192
-0.27%
$ 262,073 $ 7,281
Apr 28, 10 AM $ 0.193
-0.25%
$ 262,793 $ 7,212
Apr 28, 9 AM $ 0.193
-0.13%
$ 263,420 $ 7,147
Apr 28, 8 AM $ 0.193
+1.66%
$ 263,772 $ 7,077
Apr 28, 7 AM $ 0.19
+0.72%
$ 259,482 $ 6,899
Apr 28, 6 AM $ 0.189
-0.06%
$ 257,627 $ 6,755
Apr 28, 5 AM $ 0.189
+0.07%
$ 257,799 $ 6,787
Apr 28, 4 AM $ 0.189
-0.48%
$ 257,613 $ 6,753
Apr 28, 3 AM $ 0.19
-0.41%
$ 258,862 $ 6,593
Apr 28, 2 AM $ 0.19
-3.96%
$ 259,937 $ 6,511
Apr 28, 1 AM $ 0.198
-0.76%
$ 270,632 $ 5,566
Apr 28, 12 AM $ 0.2
+0.01%
$ 272,631 $ 6,486
Apr 27, 11 PM $ 0.2
+0.08%
$ 272,676 $ 6,359
Apr 27, 10 PM $ 0.2
-0.18%
$ 272,696 $ 6,394
Apr 27, 9 PM $ 0.2
-0.04%
$ 272,557 $ 6,117
Apr 27, 8 PM $ 0.2
-0.37%
$ 272,720 $ 6,155