Coinranking
Hacash Historical Data
HAC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 6 PM | $0.25 | -0.13% | ||
| Jul 8, 5 PM | $0.25 | +0.00% | ||
| Jul 8, 4 PM | $0.25 | +0.10% | ||
| Jul 8, 3 PM | $0.25 | -0.53% | ||
| Jul 8, 2 PM | $0.251 | +0.30% | ||
| Jul 8, 1 PM | $0.251 | +2.04% | ||
| Jul 8, 12 PM | $0.246 | +0.87% | ||
| Jul 8, 11 AM | $0.243 | +0.86% | ||
| Jul 8, 10 AM | $0.241 | -0.56% | ||
| Jul 8, 9 AM | $0.243 | -11.19% | ||
| Jul 8, 8 AM | $0.274 | +0.61% | ||
| Jul 8, 7 AM | $0.272 | +0.07% | ||
| Jul 8, 6 AM | $0.272 | +0.03% | ||
| Jul 8, 5 AM | $0.272 | -0.06% | ||
| Jul 8, 4 AM | $0.272 | +0.02% | ||
| Jul 8, 3 AM | $0.272 | -0.03% | ||
| Jul 8, 2 AM | $0.272 | -0.69% | ||
| Jul 8, 1 AM | $0.274 | +2.19% | ||
| Jul 8, 12 AM | $0.268 | +0.07% | ||
| Jul 7, 11 PM | $0.268 | -0.03% | ||
| Jul 7, 10 PM | $0.268 | +0.56% | ||
| Jul 7, 9 PM | $0.267 | +1.38% | ||
| Jul 7, 8 PM | $0.263 | -11.47% | ||
| Jul 7, 7 PM | $0.297 | -0.25% | ||
| Jul 7, 6 PM | $0.297 | -0.10% | ||
| Jul 7, 5 PM | $0.298 | +0.02% | ||
| Jul 7, 4 PM | $0.298 | +1.67% | ||
| Jul 7, 3 PM | $0.293 | +0.10% | ||
| Jul 7, 2 PM | $0.292 | -0.16% | ||
| Jul 7, 1 PM | $0.293 | -0.85% | ||
| Jul 7, 12 PM | $0.295 | +3.21% | ||
| Jul 7, 11 AM | $0.286 | +0.11% | ||
| Jul 7, 10 AM | $0.286 | +0.71% | ||
| Jul 7, 9 AM | $0.284 | -13.06% | ||
| Jul 7, 8 AM | $0.327 | -0.62% | ||
| Jul 7, 7 AM | $0.329 | -0.89% | ||
| Jul 7, 6 AM | $0.331 | -0.43% | ||
| Jul 7, 5 AM | $0.333 | -3.47% | ||
| Jul 7, 4 AM | $0.345 | +0.58% | ||
| Jul 7, 3 AM | $0.343 | +33.76% | ||
| Jul 7, 2 AM | $0.256 | -0.99% | ||
| Jul 7, 1 AM | $0.259 | -0.06% | ||
| Jul 7, 12 AM | $0.259 | +0.03% | ||
| Jul 6, 11 PM | $0.259 | +0.47% | ||
| Jul 6, 10 PM | $0.258 | +1.15% | ||
| Jul 6, 9 PM | $0.255 | +0.09% | ||
| Jul 6, 8 PM | $0.255 | +0.09% | ||
| Jul 6, 7 PM | $0.254 | +0.31% | ||
| Jul 6, 6 PM | $0.254 | -0.80% | ||
| Jul 6, 5 PM | $0.276 | +4.30% | ||