Coinranking
Hacash Historical Data
HAC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 8 PM | $ 0.2 | -0.37% | ||
| Apr 27, 7 PM | $ 0.201 | -0.35% | ||
| Apr 27, 6 PM | $ 0.202 | +0.02% | ||
| Apr 27, 5 PM | $ 0.201 | +1.20% | ||
| Apr 27, 4 PM | $ 0.199 | -1.42% | ||
| Apr 27, 3 PM | $ 0.202 | +0.74% | ||
| Apr 27, 2 PM | $ 0.201 | -0.08% | ||
| Apr 27, 1 PM | $ 0.201 | +1.17% | ||
| Apr 27, 12 PM | $ 0.199 | -0.92% | ||
| Apr 27, 11 AM | $ 0.201 | -0.43% | ||
| Apr 27, 10 AM | $ 0.201 | +0.00% | ||
| Apr 27, 9 AM | $ 0.201 | -0.69% | ||
| Apr 27, 8 AM | $ 0.203 | +0.76% | ||
| Apr 27, 7 AM | $ 0.201 | -0.76% | ||
| Apr 27, 6 AM | $ 0.203 | +1.63% | ||
| Apr 27, 5 AM | $ 0.2 | +1.06% | ||
| Apr 27, 4 AM | $ 0.197 | -0.78% | ||
| Apr 27, 3 AM | $ 0.199 | +0.69% | ||
| Apr 27, 2 AM | $ 0.197 | -0.83% | ||
| Apr 27, 1 AM | $ 0.199 | -12.34% | ||
| Apr 27, 12 AM | $ 0.227 | +0.37% | ||
| Apr 26, 11 PM | $ 0.226 | -0.82% | ||
| Apr 26, 10 PM | $ 0.228 | -0.52% | ||
| Apr 26, 9 PM | $ 0.228 | -0.16% | ||
| Apr 26, 8 PM | $ 0.229 | +0.01% | ||
| Apr 26, 7 PM | $ 0.229 | -0.03% | ||
| Apr 26, 6 PM | $ 0.229 | +0.08% | ||
| Apr 26, 5 PM | $ 0.229 | +0.50% | ||
| Apr 26, 4 PM | $ 0.228 | +1.73% | ||
| Apr 26, 3 PM | $ 0.224 | -1.50% | ||
| Apr 26, 2 PM | $ 0.227 | +0.02% | ||
| Apr 26, 1 PM | $ 0.227 | +0.26% | ||
| Apr 26, 12 PM | $ 0.227 | -0.28% | ||
| Apr 26, 11 AM | $ 0.228 | +0.25% | ||
| Apr 26, 10 AM | $ 0.227 | +0.02% | ||
| Apr 26, 9 AM | $ 0.227 | -0.02% | ||
| Apr 26, 8 AM | $ 0.227 | -0.03% | ||
| Apr 26, 7 AM | $ 0.227 | +0.26% | ||
| Apr 26, 6 AM | $ 0.224 | +0.85% | ||
| Apr 26, 5 AM | $ 0.223 | -2.23% | ||
| Apr 26, 4 AM | $ 0.228 | +0.06% | ||
| Apr 26, 3 AM | $ 0.228 | -0.05% | ||
| Apr 26, 2 AM | $ 0.228 | -0.47% | ||
| Apr 26, 1 AM | $ 0.229 | -0.01% | ||
| Apr 26, 12 AM | $ 0.229 | -0.04% | ||
| Apr 25, 11 PM | $ 0.229 | +0.02% | ||
| Apr 25, 10 PM | $ 0.229 | -0.56% | ||
| Apr 25, 9 PM | $ 0.23 | -0.85% | ||
| Apr 25, 8 PM | $ 0.232 | -0.32% | ||
| Apr 25, 7 PM | $ 0.233 | -0.01% | ||