Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacash Historical Data

HAC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.265
+1.06%
$361,007 $11,180
Jul 6, 3 PM $0.263
-0.02%
$358,686 $10,885
Jul 6, 2 PM $0.263
+0.03%
$358,761 $11,137
Jul 6, 1 PM $0.263
+2.18%
$358,622 $11,197
Jul 6, 12 PM $0.257
+0.01%
$350,993 $11,065
Jul 6, 11 AM $0.257
+0.58%
$350,683 $11,138
Jul 6, 9 AM $0.29
-0.01%
$396,138 $7,514
Jul 6, 8 AM $0.29
-0.42%
$396,212 $7,513
Jul 6, 7 AM $0.291
+0.03%
$397,826 $7,477
Jul 6, 6 AM $0.291
-0.05%
$397,750 $7,547
Jul 6, 5 AM $0.292
-0.12%
$397,978 $7,656
Jul 6, 4 AM $0.292
+0.05%
$398,480 $7,722
Jul 6, 3 AM $0.284
-0.06%
$388,214 $7,535
Jul 6, 2 AM $0.285
-0.05%
$388,541 $7,545
Jul 6, 1 AM $0.285
-0.04%
$388,704 $7,573
Jul 6, 12 AM $0.285
+0.02%
$388,853 $7,594
Jul 5, 11 PM $0.285
-0.31%
$388,705 $7,607
Jul 5, 10 PM $0.286
-0.13%
$389,694 $7,628
Jul 5, 9 PM $0.284
-6.68%
$387,449 $2,892
Jul 5, 8 PM $0.304
+0.01%
$415,331 $6,632
Jul 5, 7 PM $0.304
+0.02%
$415,251 $6,578
Jul 5, 6 PM $0.304
+0.04%
$415,212 $6,585
Jul 5, 5 PM $0.304
-0.48%
$415,176 $6,562
Jul 5, 4 PM $0.308
-0.04%
$420,087 $6,137
Jul 5, 3 PM $0.308
-1.46%
$420,244 $6,143
Jul 5, 2 PM $0.313
-0.36%
$426,506 $5,839
Jul 5, 1 PM $0.314
-0.25%
$428,088 $5,837
Jul 5, 12 PM $0.315
+0.68%
$430,097 $5,804
Jul 5, 11 AM $0.313
+0.10%
$427,300 $5,761
Jul 5, 10 AM $0.313
+0.05%
$426,909 $5,798
Jul 5, 9 AM $0.313
-0.11%
$426,702 $5,830
Jul 5, 8 AM $0.313
-0.05%
$427,203 $5,868
Jul 5, 7 AM $0.313
-0.04%
$427,430 $5,848
Jul 5, 6 AM $0.313
+0.27%
$427,537 $5,863
Jul 5, 5 AM $0.312
+0.70%
$426,492 $5,844
Jul 5, 4 AM $0.31
+0.03%
$423,527 $5,837
Jul 5, 3 AM $0.31
+0.08%
$423,400 $5,870
Jul 5, 2 AM $0.31
-0.14%
$423,064 $5,877
Jul 5, 1 AM $0.31
-0.03%
$423,611 $5,913
Jul 5, 12 AM $0.31
-0.07%
$423,716 $5,926
Jul 4, 11 PM $0.311
-0.02%
$423,950 $5,937
Jul 4, 10 PM $0.311
-0.22%
$424,064 $5,944
Jul 4, 9 PM $0.311
+0.03%
$424,993 $5,998
Jul 4, 8 PM $0.311
-0.01%
$424,844 $6,270
Jul 4, 7 PM $0.311
+0.05%
$424,941 $6,281
Jul 4, 6 PM $0.311
-0.03%
$424,811 $6,313
Jul 4, 5 PM $0.311
+0.18%
$425,035 $6,332
Jul 4, 4 PM $0.311
+0.00%
$424,340 $6,448
Jul 4, 3 PM $0.311
-0.33%
$424,359 $6,539
Jul 4, 2 PM $0.312
+0.03%
$425,647 $6,694