Coinranking
Hacash Historical Data
HAC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 7 PM | $ 0.233 | -0.01% | ||
| Apr 25, 6 PM | $ 0.233 | +0.02% | ||
| Apr 25, 5 PM | $ 0.233 | -0.06% | ||
| Apr 25, 4 PM | $ 0.233 | -0.02% | ||
| Apr 25, 3 PM | $ 0.233 | +0.29% | ||
| Apr 25, 2 PM | $ 0.232 | -0.87% | ||
| Apr 25, 1 PM | $ 0.234 | +0.00% | ||
| Apr 25, 12 PM | $ 0.225 | +0.00% | ||
| Apr 25, 11 AM | $ 0.222 | +5.21% | ||
| Apr 25, 10 AM | $ 0.211 | -1.81% | ||
| Apr 25, 9 AM | $ 0.215 | +0.07% | ||
| Apr 25, 8 AM | $ 0.215 | -0.21% | ||
| Apr 25, 1 AM | $ 0.202 | -0.03% | ||
| Apr 25, 12 AM | $ 0.202 | +0.05% | ||
| Apr 24, 11 PM | $ 0.202 | +0.05% | ||
| Apr 24, 10 PM | $ 0.202 | -0.03% | ||
| Apr 24, 9 PM | $ 0.202 | -0.06% | ||
| Apr 24, 8 PM | $ 0.202 | +0.02% | ||
| Apr 24, 7 PM | $ 0.202 | +0.02% | ||
| Apr 24, 6 PM | $ 0.202 | -0.45% | ||
| Apr 24, 5 PM | $ 0.203 | -0.74% | ||
| Apr 24, 4 PM | $ 0.204 | -1.72% | ||
| Apr 24, 3 PM | $ 0.208 | +0.19% | ||
| Apr 24, 2 PM | $ 0.207 | +0.01% | ||
| Apr 24, 1 PM | $ 0.208 | -0.10% | ||
| Apr 24, 12 PM | $ 0.208 | -0.02% | ||
| Apr 24, 11 AM | $ 0.208 | +0.10% | ||
| Apr 24, 10 AM | $ 0.207 | -0.14% | ||
| Apr 24, 9 AM | $ 0.207 | -0.08% | ||
| Apr 24, 8 AM | $ 0.207 | +0.01% | ||
| Apr 24, 7 AM | $ 0.207 | -0.59% | ||
| Apr 24, 6 AM | $ 0.209 | +1.04% | ||
| Apr 24, 5 AM | $ 0.207 | +2.05% | ||
| Apr 24, 4 AM | $ 0.202 | +0.05% | ||
| Apr 24, 3 AM | $ 0.199 | -0.40% | ||
| Apr 24, 2 AM | $ 0.2 | +0.17% | ||
| Apr 24, 1 AM | $ 0.2 | -2.67% | ||
| Apr 24, 12 AM | $ 0.206 | +1.03% | ||
| Apr 23, 11 PM | $ 0.204 | +0.08% | ||
| Apr 23, 10 PM | $ 0.204 | -0.53% | ||
| Apr 23, 9 PM | $ 0.201 | +0.44% | ||
| Apr 23, 8 PM | $ 0.2 | +0.08% | ||
| Apr 23, 7 PM | $ 0.2 | +2.03% | ||
| Apr 23, 6 PM | $ 0.196 | +0.01% | ||
| Apr 23, 5 PM | $ 0.196 | +0.31% | ||
| Apr 23, 4 PM | $ 0.195 | -0.20% | ||
| Apr 23, 3 PM | $ 0.196 | +0.80% | ||
| Apr 23, 2 PM | $ 0.194 | +0.12% | ||
| Apr 23, 1 PM | $ 0.194 | -0.12% | ||
| Apr 23, 12 PM | $ 0.194 | -0.67% | ||