Hacash Historical Data

HAC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.194
-0.67%
$ 264,769 $ 5,578
Apr 23, 11 AM $ 0.195
+0.08%
$ 266,557 $ 5,744
Apr 23, 10 AM $ 0.195
-0.05%
$ 266,312 $ 5,899
Apr 23, 9 AM $ 0.195
-0.07%
$ 266,447 $ 6,030
Apr 23, 8 AM $ 0.195
-0.18%
$ 266,672 $ 6,121
Apr 23, 7 AM $ 0.208
-0.31%
$ 284,272 $ 2,459
Apr 23, 6 AM $ 0.211
+0.73%
$ 288,503 $ 5,572
Apr 23, 5 AM $ 0.21
+2.06%
$ 286,350 $ 5,681
Apr 23, 4 AM $ 0.206
+0.12%
$ 280,522 $ 5,808
Apr 23, 3 AM $ 0.205
-0.05%
$ 280,071 $ 6,121
Apr 23, 2 AM $ 0.205
-0.18%
$ 280,221 $ 6,311
Apr 23, 1 AM $ 0.206
-0.02%
$ 280,716 $ 6,469
Apr 23, 12 AM $ 0.206
+0.05%
$ 280,701 $ 6,597
Apr 22, 11 PM $ 0.206
-0.07%
$ 280,654 $ 6,717
Apr 22, 10 PM $ 0.206
-0.10%
$ 280,763 $ 6,989
Apr 22, 9 PM $ 0.206
+0.35%
$ 281,040 $ 7,287
Apr 22, 8 PM $ 0.205
+0.87%
$ 280,000 $ 7,459
Apr 22, 7 PM $ 0.204
+1.09%
$ 278,281 $ 7,529
Apr 22, 6 PM $ 0.202
+1.47%
$ 275,317 $ 7,614
Apr 22, 5 PM $ 0.199
-0.68%
$ 271,391 $ 7,794
Apr 22, 4 PM $ 0.2
-0.17%
$ 273,346 $ 7,864
Apr 22, 3 PM $ 0.201
-0.57%
$ 273,774 $ 8,152
Apr 22, 2 PM $ 0.202
+3.71%
$ 275,194 $ 8,631
Apr 22, 1 PM $ 0.194
+0.19%
$ 265,237 $ 8,485
Apr 22, 12 PM $ 0.194
-0.07%
$ 264,103 $ 8,400
Apr 22, 11 AM $ 0.194
+0.08%
$ 264,281 $ 8,295
Apr 22, 10 AM $ 0.193
+0.21%
$ 264,059 $ 8,281
Apr 22, 9 AM $ 0.193
+0.00%
$ 263,567 $ 8,608
Apr 22, 8 AM $ 0.193
+0.02%
$ 263,571 $ 8,612
Apr 22, 7 AM $ 0.193
+0.00%
$ 263,502 $ 8,618
Apr 22, 6 AM $ 0.193
+0.00%
$ 263,479 $ 8,613
Apr 22, 5 AM $ 0.193
-1.82%
$ 263,565 $ 8,638
Apr 22, 4 AM $ 0.197
-0.64%
$ 268,464 $ 8,497
Apr 22, 3 AM $ 0.191
-1.05%
$ 261,194 $ 8,303
Apr 22, 2 AM $ 0.193
+0.09%
$ 263,842 $ 8,294
Apr 22, 1 AM $ 0.193
-0.04%
$ 263,571 $ 8,654
Apr 22, 12 AM $ 0.193
-0.04%
$ 263,611 $ 8,726
Apr 21, 11 PM $ 0.193
+1.17%
$ 263,670 $ 8,782
Apr 21, 10 PM $ 0.194
-0.17%
$ 264,611 $ 8,622
Apr 21, 9 PM $ 0.195
-0.69%
$ 265,607 $ 8,487
Apr 21, 8 PM $ 0.196
+0.23%
$ 267,464 $ 8,446
Apr 21, 7 PM $ 0.196
+0.31%
$ 266,850 $ 8,400
Apr 21, 6 PM $ 0.195
+2.02%
$ 265,743 $ 8,421
Apr 21, 5 PM $ 0.191
-0.03%
$ 260,640 $ 8,189
Apr 21, 4 PM $ 0.191
+0.17%
$ 260,870 $ 8,144
Apr 21, 3 PM $ 0.191
-0.70%
$ 260,768 $ 8,029
Apr 21, 2 PM $ 0.193
+0.42%
$ 263,084 $ 7,909
Apr 21, 1 PM $ 0.192
+0.41%
$ 261,994 $ 7,816
Apr 21, 12 PM $ 0.191
-0.33%
$ 260,931 $ 7,782
Apr 21, 11 AM $ 0.192
+0.39%
$ 261,827 $ 7,791