Coinranking
Hacash Historical Data
HAC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 11 AM | $0.3 | +0.03% | ||
| Jul 2, 10 AM | $0.3 | +0.05% | ||
| Jul 2, 9 AM | $0.3 | +0.28% | ||
| Jul 2, 8 AM | $0.3 | +0.40% | ||
| Jul 2, 7 AM | $0.298 | +3.99% | ||
| Jul 2, 6 AM | $0.287 | -0.09% | ||
| Jul 2, 5 AM | $0.287 | -0.14% | ||
| Jul 2, 4 AM | $0.288 | -0.04% | ||
| Jul 2, 3 AM | $0.288 | +0.20% | ||
| Jul 2, 2 AM | $0.287 | +0.10% | ||
| Jul 2, 1 AM | $0.287 | +0.12% | ||
| Jul 2, 12 AM | $0.286 | -0.62% | ||
| Jul 1, 11 PM | $0.288 | -1.69% | ||
| Jul 1, 10 PM | $0.293 | -0.12% | ||
| Jul 1, 9 PM | $0.293 | +0.66% | ||
| Jul 1, 8 PM | $0.292 | +0.13% | ||
| Jul 1, 7 PM | $0.289 | +0.03% | ||
| Jul 1, 6 PM | $0.289 | +0.02% | ||
| Jul 1, 5 PM | $0.289 | +0.21% | ||
| Jul 1, 4 PM | $0.289 | -0.06% | ||
| Jul 1, 3 PM | $0.289 | +0.48% | ||
| Jul 1, 2 PM | $0.288 | -0.05% | ||
| Jul 1, 1 PM | $0.288 | -0.67% | ||
| Jul 1, 12 PM | $0.29 | +0.11% | ||
| Jul 1, 11 AM | $0.289 | -0.19% | ||
| Jul 1, 10 AM | $0.29 | +0.07% | ||
| Jul 1, 9 AM | $0.29 | +0.36% | ||
| Jul 1, 8 AM | $0.288 | +0.92% | ||
| Jul 1, 7 AM | $0.286 | -0.17% | ||
| Jul 1, 6 AM | $0.286 | -0.06% | ||
| Jul 1, 5 AM | $0.287 | -0.06% | ||
| Jul 1, 4 AM | $0.287 | -0.18% | ||
| Jul 1, 3 AM | $0.287 | -0.36% | ||
| Jul 1, 2 AM | $0.288 | +0.08% | ||
| Jul 1, 1 AM | $0.288 | -0.06% | ||
| Jul 1, 12 AM | $0.289 | -0.01% | ||
| Jun 30, 11 PM | $0.289 | +0.40% | ||
| Jun 30, 10 PM | $0.283 | +0.51% | ||
| Jun 30, 9 PM | $0.282 | +3.50% | ||
| Jun 30, 8 PM | $0.272 | -0.02% | ||
| Jun 30, 7 PM | $0.272 | -2.93% | ||
| Jun 30, 6 PM | $0.28 | +0.24% | ||
| Jun 30, 5 PM | $0.28 | +0.48% | ||
| Jun 30, 4 PM | $0.271 | -0.43% | ||
| Jun 30, 3 PM | $0.273 | -3.97% | ||
| Jun 30, 2 PM | $0.284 | -0.43% | ||
| Jun 30, 1 PM | $0.285 | +0.77% | ||
| Jun 30, 12 PM | $0.284 | -4.48% | ||
| Jun 30, 11 AM | $0.297 | -2.15% | ||
| Jun 30, 10 AM | $0.304 | -0.85% | ||