Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacash Historical Data

HAC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.306
+0.02%
$417,828 $8,177
Jun 30, 8 AM $0.306
-0.53%
$417,646 $8,188
Jun 30, 7 AM $0.308
-1.49%
$419,824 $8,181
Jun 30, 6 AM $0.312
+0.04%
$426,088 $8,477
Jun 30, 5 AM $0.312
+2.53%
$425,918 $8,482
Jun 30, 4 AM $0.304
+0.18%
$415,406 $8,313
Jun 30, 3 AM $0.304
-0.15%
$414,767 $8,325
Jun 30, 2 AM $0.304
+0.31%
$415,574 $8,388
Jun 30, 1 AM $0.304
+1.20%
$414,317 $8,515
Jun 30, 12 AM $0.3
-0.50%
$409,463 $8,335
Jun 29, 11 PM $0.302
-1.52%
$411,534 $8,945
Jun 29, 10 PM $0.308
-0.35%
$419,921 $8,883
Jun 29, 9 PM $0.309
+9.29%
$421,486 $9,063
Jun 29, 8 PM $0.283
-0.04%
$385,662 $8,471
Jun 29, 7 PM $0.283
+0.09%
$385,871 $8,654
Jun 29, 6 PM $0.283
+0.00%
$385,607 $8,719
Jun 29, 5 PM $0.283
-3.34%
$385,752 $8,813
Jun 29, 4 PM $0.293
-0.09%
$399,220 $8,930
Jun 29, 3 PM $0.292
-4.51%
$398,246 $3,037
Jun 29, 2 PM $0.306
-0.07%
$417,211 $8,983
Jun 29, 1 PM $0.306
-2.58%
$417,710 $10,590
Jun 29, 12 PM $0.314
+0.56%
$428,756 $10,513
Jun 29, 11 AM $0.312
-5.40%
$426,269 $10,530
Jun 29, 10 AM $0.33
+0.01%
$450,510 $10,194
Jun 29, 9 AM $0.33
-0.02%
$450,536 $11,489
Jun 29, 8 AM $0.33
-0.52%
$450,623 $12,289
Jun 29, 7 AM $0.332
+5.85%
$453,072 $12,296
Jun 29, 6 AM $0.314
+0.30%
$428,118 $12,256
Jun 29, 5 AM $0.313
-0.08%
$426,819 $12,784
Jun 29, 4 AM $0.313
-0.03%
$427,253 $14,143
Jun 29, 3 AM $0.313
+1.20%
$427,343 $14,181
Jun 29, 2 AM $0.309
+1.86%
$422,217 $14,128
Jun 29, 1 AM $0.304
+0.58%
$414,596 $13,999
Jun 29, 12 AM $0.302
-0.53%
$412,265 $14,000
Jun 28, 11 PM $0.321
-0.52%
$437,808 $13,433
Jun 28, 10 PM $0.322
-2.08%
$439,963 $13,282
Jun 28, 9 PM $0.329
-0.24%
$448,996 $13,138
Jun 28, 8 PM $0.33
-0.44%
$450,100 $13,103
Jun 28, 7 PM $0.331
+0.15%
$452,021 $12,878
Jun 28, 6 PM $0.331
+0.02%
$451,436 $12,791
Jun 28, 5 PM $0.331
-2.25%
$451,723 $13,198
Jun 28, 4 PM $0.339
-0.16%
$462,094 $13,240
Jun 28, 3 PM $0.339
+0.73%
$462,763 $13,552
Jun 28, 2 PM $0.349
-0.09%
$476,158 $13,967
Jun 28, 1 PM $0.349
+0.80%
$476,597 $12,441
Jun 28, 12 PM $0.346
-0.21%
$472,854 $12,427
Jun 28, 11 AM $0.347
+0.38%
$473,879 $13,107
Jun 28, 10 AM $0.348
+0.00%
$475,429 $13,327
Jun 28, 9 AM $0.348
+0.58%
$475,491 $12,043
Jun 28, 8 AM $0.346
+0.05%
$472,831 $11,240