Hacash Historical Data

HAC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.192
+0.39%
$ 261,827 $ 7,791
Apr 21, 10 AM $ 0.191
-0.79%
$ 260,917 $ 7,807
Apr 21, 9 AM $ 0.192
-0.05%
$ 262,277 $ 7,486
Apr 21, 8 AM $ 0.192
+0.25%
$ 262,421 $ 7,503
Apr 21, 7 AM $ 0.192
+0.50%
$ 262,135 $ 7,486
Apr 21, 6 AM $ 0.191
-0.02%
$ 260,801 $ 7,487
Apr 21, 5 AM $ 0.191
+0.01%
$ 260,827 $ 7,500
Apr 21, 4 AM $ 0.191
-0.01%
$ 260,809 $ 7,590
Apr 21, 3 AM $ 0.191
+0.00%
$ 260,816 $ 7,670
Apr 21, 2 AM $ 0.191
-1.28%
$ 260,602 $ 7,779
Apr 21, 1 AM $ 0.193
-0.01%
$ 264,073 $ 7,419
Apr 21, 12 AM $ 0.194
+0.08%
$ 264,094 $ 7,388
Apr 20, 11 PM $ 0.193
+0.77%
$ 264,053 $ 7,346
Apr 20, 10 PM $ 0.192
-0.01%
$ 261,999 $ 7,217
Apr 20, 9 PM $ 0.192
-0.17%
$ 262,005 $ 7,067
Apr 20, 8 PM $ 0.192
+0.00%
$ 262,445 $ 6,947
Apr 20, 7 PM $ 0.192
-1.08%
$ 262,395 $ 6,860
Apr 20, 6 PM $ 0.194
+0.13%
$ 265,330 $ 6,771
Apr 20, 5 PM $ 0.194
+0.49%
$ 264,853 $ 6,604
Apr 20, 4 PM $ 0.193
+0.40%
$ 263,575 $ 6,449
Apr 20, 3 PM $ 0.192
-2.61%
$ 262,535 $ 6,349
Apr 20, 2 PM $ 0.198
+0.05%
$ 269,878 $ 6,202
Apr 20, 1 PM $ 0.198
-0.03%
$ 269,757 $ 6,076
Apr 20, 12 PM $ 0.198
+0.07%
$ 269,909 $ 5,972
Apr 20, 11 AM $ 0.198
-0.03%
$ 269,810 $ 5,885
Apr 20, 10 AM $ 0.197
-0.12%
$ 269,363 $ 5,731
Apr 20, 9 AM $ 0.198
+0.13%
$ 269,563 $ 5,594
Apr 20, 8 AM $ 0.197
-0.02%
$ 269,181 $ 5,520
Apr 20, 7 AM $ 0.197
+0.03%
$ 269,376 $ 5,388
Apr 20, 6 AM $ 0.197
+0.12%
$ 269,172 $ 5,472
Apr 20, 5 AM $ 0.197
-0.04%
$ 268,895 $ 5,339
Apr 20, 4 AM $ 0.197
-0.02%
$ 269,121 $ 5,214
Apr 20, 3 AM $ 0.197
+0.01%
$ 269,121 $ 5,022
Apr 20, 2 AM $ 0.197
-0.05%
$ 269,157 $ 6,006
Apr 20, 1 AM $ 0.197
+0.07%
$ 269,297 $ 5,939
Apr 20, 12 AM $ 0.197
+0.08%
$ 269,070 $ 5,775
Apr 19, 11 PM $ 0.197
-0.05%
$ 268,870 $ 5,620
Apr 19, 10 PM $ 0.197
-0.07%
$ 268,956 $ 5,629
Apr 19, 9 PM $ 0.197
-0.08%
$ 269,340 $ 5,704
Apr 19, 8 PM $ 0.197
+0.43%
$ 269,495 $ 5,716
Apr 19, 7 PM $ 0.197
+1.14%
$ 268,402 $ 5,723
Apr 19, 6 PM $ 0.194
-0.24%
$ 265,333 $ 5,694
Apr 19, 5 PM $ 0.195
-0.05%
$ 266,262 $ 5,717
Apr 19, 4 PM $ 0.195
+0.78%
$ 266,375 $ 5,741
Apr 19, 3 PM $ 0.194
-4.42%
$ 264,318 $ 5,762
Apr 19, 2 PM $ 0.203
+0.04%
$ 276,577 $ 5,477
Apr 19, 1 PM $ 0.203
-0.33%
$ 276,461 $ 5,480
Apr 19, 12 PM $ 0.203
+0.80%
$ 277,382 $ 5,463
Apr 19, 11 AM $ 0.202
-0.13%
$ 275,142 $ 5,416
Apr 19, 10 AM $ 0.202
+1.12%
$ 275,402 $ 5,428