Hacash Historical Data

HAC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.202
+1.12%
$ 275,402 $ 5,428
Apr 19, 9 AM $ 0.2
+0.41%
$ 272,368 $ 5,435
Apr 19, 8 AM $ 0.199
+0.00%
$ 271,263 $ 5,424
Apr 19, 7 AM $ 0.199
+3.96%
$ 271,269 $ 5,476
Apr 19, 6 AM $ 0.191
-0.74%
$ 260,940 $ 5,268
Apr 19, 5 AM $ 0.193
-0.17%
$ 262,897 $ 5,222
Apr 19, 4 AM $ 0.193
+0.01%
$ 263,392 $ 5,148
Apr 19, 3 AM $ 0.193
-4.41%
$ 263,438 $ 5,135
Apr 19, 2 AM $ 0.202
-0.96%
$ 275,546 $ 3,858
Apr 19, 1 AM $ 0.204
-0.02%
$ 278,218 $ 3,754
Apr 19, 12 AM $ 0.204
-0.05%
$ 278,158 $ 3,760
Apr 18, 11 PM $ 0.204
-0.08%
$ 278,140 $ 3,763
Apr 18, 10 PM $ 0.204
-0.63%
$ 278,348 $ 3,767
Apr 18, 9 PM $ 0.205
+0.71%
$ 280,137 $ 3,695
Apr 18, 8 PM $ 0.204
+0.06%
$ 278,218 $ 3,692
Apr 18, 7 PM $ 0.204
-0.04%
$ 278,024 $ 3,654
Apr 18, 6 PM $ 0.205
-0.85%
$ 279,161 $ 3,646
Apr 18, 5 PM $ 0.206
-0.45%
$ 281,739 $ 3,619
Apr 18, 4 PM $ 0.208
+0.13%
$ 283,577 $ 3,846
Apr 18, 3 PM $ 0.208
+0.00%
$ 283,300 $ 3,826
Apr 18, 2 PM $ 0.208
-0.18%
$ 283,307 $ 3,952
Apr 18, 1 PM $ 0.208
+0.20%
$ 283,336 $ 4,151
Apr 18, 12 PM $ 0.207
+0.31%
$ 282,818 $ 4,396
Apr 18, 11 AM $ 0.207
-0.01%
$ 281,862 $ 4,432
Apr 18, 10 AM $ 0.207
-0.11%
$ 282,053 $ 4,489
Apr 18, 9 AM $ 0.207
-0.22%
$ 282,375 $ 4,498
Apr 18, 8 AM $ 0.207
-0.27%
$ 283,023 $ 4,451
Apr 18, 7 AM $ 0.208
+0.19%
$ 283,777 $ 4,407
Apr 18, 6 AM $ 0.208
-0.05%
$ 283,244 $ 4,438
Apr 18, 5 AM $ 0.207
-0.03%
$ 283,076 $ 4,541
Apr 18, 4 AM $ 0.207
+0.03%
$ 283,127 $ 5,674
Apr 18, 3 AM $ 0.208
-0.01%
$ 283,199 $ 6,010
Apr 18, 2 AM $ 0.207
+0.02%
$ 283,173 $ 6,075
Apr 18, 1 AM $ 0.207
-0.03%
$ 283,136 $ 6,704
Apr 18, 12 AM $ 0.208
+0.02%
$ 283,229 $ 7,399
Apr 17, 11 PM $ 0.207
-0.03%
$ 283,160 $ 11,170
Apr 17, 10 PM $ 0.208
-0.03%
$ 283,210 $ 11,466
Apr 17, 9 PM $ 0.208
+0.03%
$ 283,328 $ 11,597
Apr 17, 8 PM $ 0.208
-0.01%
$ 283,240 $ 11,727
Apr 17, 7 PM $ 0.208
+0.05%
$ 283,295 $ 11,882
Apr 17, 6 PM $ 0.208
+0.35%
$ 283,231 $ 12,009
Apr 17, 5 PM $ 0.207
-3.26%
$ 282,172 $ 12,061
Apr 17, 4 PM $ 0.214
-0.10%
$ 291,739 $ 12,249
Apr 17, 3 PM $ 0.214
+0.49%
$ 292,026 $ 12,606
Apr 17, 2 PM $ 0.213
+4.91%
$ 290,436 $ 12,616
Apr 17, 1 PM $ 0.203
-1.05%
$ 276,702 $ 12,589
Apr 17, 12 PM $ 0.205
+0.08%
$ 279,544 $ 12,471
Apr 17, 11 AM $ 0.205
+0.02%
$ 279,241 $ 12,670
Apr 17, 10 AM $ 0.204
-0.43%
$ 278,242 $ 12,815
Apr 17, 9 AM $ 0.205
+0.02%
$ 279,391 $ 12,997