Hacash Historical Data

HAC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.205
+0.02%
$ 279,391 $ 12,997
Apr 17, 8 AM $ 0.205
+0.07%
$ 279,267 $ 13,207
Apr 17, 7 AM $ 0.204
+0.84%
$ 279,027 $ 13,338
Apr 17, 6 AM $ 0.203
+1.77%
$ 276,741 $ 13,435
Apr 17, 5 AM $ 0.199
-0.69%
$ 271,935 $ 13,451
Apr 17, 12 AM $ 0.21
+0.53%
$ 287,250 $ 7,596
Apr 16, 11 PM $ 0.209
+4.31%
$ 285,702 $ 7,716
Apr 16, 10 PM $ 0.201
+0.71%
$ 273,841 $ 7,546
Apr 16, 9 PM $ 0.199
-0.11%
$ 271,808 $ 7,555
Apr 16, 8 PM $ 0.199
-0.35%
$ 272,116 $ 7,564
Apr 16, 7 PM $ 0.2
+0.09%
$ 272,953 $ 7,550
Apr 16, 6 PM $ 0.2
-0.78%
$ 272,402 $ 7,527
Apr 16, 5 PM $ 0.201
-3.10%
$ 274,531 $ 7,569
Apr 16, 4 PM $ 0.208
+4.01%
$ 283,334 $ 7,295
Apr 16, 3 PM $ 0.199
+0.24%
$ 272,260 $ 7,076
Apr 16, 2 PM $ 0.199
+1.36%
$ 271,567 $ 7,042
Apr 16, 1 PM $ 0.197
-0.12%
$ 268,544 $ 6,960
Apr 16, 12 PM $ 0.197
-0.03%
$ 268,700 $ 7,075
Apr 16, 11 AM $ 0.197
+0.28%
$ 268,553 $ 7,008
Apr 16, 10 AM $ 0.197
-0.10%
$ 268,402 $ 7,013
Apr 16, 9 AM $ 0.197
-0.03%
$ 268,730 $ 7,095
Apr 16, 8 AM $ 0.197
-0.01%
$ 268,831 $ 7,046
Apr 16, 7 AM $ 0.197
-0.08%
$ 268,967 $ 7,009
Apr 16, 6 AM $ 0.198
+0.15%
$ 269,563 $ 7,022
Apr 16, 5 AM $ 0.197
+0.36%
$ 269,164 $ 7,030
Apr 16, 4 AM $ 0.196
+0.23%
$ 268,172 $ 7,032
Apr 16, 3 AM $ 0.196
+0.38%
$ 267,632 $ 7,013
Apr 16, 2 AM $ 0.195
+0.09%
$ 266,547 $ 6,969
Apr 16, 1 AM $ 0.195
-0.36%
$ 266,383 $ 6,929
Apr 16, 12 AM $ 0.196
-0.01%
$ 267,433 $ 7,031
Apr 15, 11 PM $ 0.196
+0.00%
$ 267,444 $ 7,015
Apr 15, 10 PM $ 0.196
+0.04%
$ 267,595 $ 7,023
Apr 15, 9 PM $ 0.196
-0.06%
$ 267,362 $ 7,008
Apr 15, 8 PM $ 0.196
-0.06%
$ 267,469 $ 7,010
Apr 15, 7 PM $ 0.196
+0.21%
$ 267,622 $ 7,016
Apr 15, 6 PM $ 0.196
+0.07%
$ 267,049 $ 6,984
Apr 15, 5 PM $ 0.195
+0.08%
$ 266,716 $ 6,968
Apr 15, 4 PM $ 0.195
-0.01%
$ 266,438 $ 6,953
Apr 15, 3 PM $ 0.195
-0.11%
$ 266,549 $ 6,947
Apr 15, 2 PM $ 0.195
+0.85%
$ 266,781 $ 6,954
Apr 15, 1 PM $ 0.194
+1.38%
$ 264,439 $ 6,946
Apr 15, 12 PM $ 0.191
+0.02%
$ 260,879 $ 6,864
Apr 15, 11 AM $ 0.191
+0.09%
$ 260,711 $ 6,920
Apr 15, 10 AM $ 0.191
-0.06%
$ 260,474 $ 6,932
Apr 15, 9 AM $ 0.191
-0.07%
$ 260,544 $ 6,999
Apr 15, 8 AM $ 0.191
+0.10%
$ 260,687 $ 7,077
Apr 15, 7 AM $ 0.191
-0.07%
$ 260,310 $ 7,079
Apr 15, 6 AM $ 0.191
+0.44%
$ 260,474 $ 7,163
Apr 15, 5 AM $ 0.19
-0.13%
$ 259,331 $ 7,030
Apr 15, 4 AM $ 0.19
-0.01%
$ 259,654 $ 6,918