Hacash Historical Data

HAC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.19
-0.01%
$ 259,654 $ 6,918
Apr 15, 3 AM $ 0.19
+0.02%
$ 259,679 $ 7,184
Apr 15, 2 AM $ 0.19
-0.30%
$ 259,558 $ 7,185
Apr 15, 1 AM $ 0.191
-1.34%
$ 260,282 $ 7,202
Apr 15, 12 AM $ 0.193
+0.16%
$ 263,820 $ 7,096
Apr 14, 11 PM $ 0.193
-0.02%
$ 263,386 $ 7,077
Apr 14, 10 PM $ 0.193
-0.06%
$ 263,445 $ 7,073
Apr 14, 9 PM $ 0.193
+0.02%
$ 263,605 $ 7,096
Apr 14, 8 PM $ 0.193
-0.06%
$ 263,523 $ 7,108
Apr 14, 7 PM $ 0.193
+0.01%
$ 263,588 $ 7,275
Apr 14, 6 PM $ 0.193
-0.20%
$ 263,469 $ 7,292
Apr 14, 5 PM $ 0.193
+0.03%
$ 263,988 $ 7,326
Apr 14, 4 PM $ 0.193
-0.29%
$ 263,884 $ 7,350
Apr 14, 3 PM $ 0.194
+0.05%
$ 264,532 $ 7,387
Apr 14, 2 PM $ 0.194
-0.07%
$ 264,476 $ 7,386
Apr 14, 1 PM $ 0.194
-0.28%
$ 264,668 $ 7,476
Apr 14, 12 PM $ 0.194
-0.83%
$ 265,411 $ 7,513
Apr 14, 11 AM $ 0.196
-0.01%
$ 267,641 $ 7,515
Apr 14, 10 AM $ 0.196
+0.03%
$ 267,761 $ 7,411
Apr 14, 9 AM $ 0.196
-0.10%
$ 267,715 $ 7,227
Apr 14, 8 AM $ 0.196
+0.89%
$ 267,975 $ 7,226
Apr 14, 7 AM $ 0.195
-2.82%
$ 265,612 $ 7,218
Apr 14, 6 AM $ 0.2
+0.13%
$ 273,209 $ 7,144
Apr 14, 5 AM $ 0.2
+0.02%
$ 272,938 $ 7,263
Apr 14, 4 AM $ 0.2
+4.27%
$ 272,962 $ 7,396
Apr 14, 3 AM $ 0.192
+0.06%
$ 261,778 $ 7,133
Apr 14, 2 AM $ 0.192
-0.05%
$ 261,705 $ 7,136
Apr 14, 1 AM $ 0.192
+0.14%
$ 261,831 $ 7,155
Apr 14, 12 AM $ 0.192
-0.10%
$ 261,617 $ 7,154
Apr 13, 11 PM $ 0.192
-0.15%
$ 261,815 $ 7,169
Apr 13, 10 PM $ 0.193
+0.16%
$ 263,616 $ 7,045
Apr 13, 9 PM $ 0.193
+0.01%
$ 263,091 $ 6,835
Apr 13, 8 PM $ 0.193
-0.52%
$ 263,057 $ 6,688
Apr 13, 7 PM $ 0.194
+0.57%
$ 264,536 $ 6,410
Apr 13, 6 PM $ 0.193
-0.25%
$ 262,895 $ 6,216
Apr 13, 5 PM $ 0.193
-0.16%
$ 263,590 $ 6,073
Apr 13, 4 PM $ 0.193
+0.11%
$ 264,053 $ 5,917
Apr 13, 3 PM $ 0.193
-0.08%
$ 263,942 $ 5,769
Apr 13, 2 PM $ 0.193
+0.33%
$ 263,915 $ 5,669
Apr 13, 1 PM $ 0.193
+0.42%
$ 263,504 $ 5,490
Apr 13, 12 PM $ 0.192
+0.06%
$ 262,412 $ 5,316
Apr 13, 11 AM $ 0.192
+0.07%
$ 262,345 $ 5,107
Apr 13, 10 AM $ 0.192
+0.44%
$ 262,081 $ 4,948
Apr 13, 9 AM $ 0.191
-0.81%
$ 260,929 $ 4,831
Apr 13, 8 AM $ 0.193
-0.20%
$ 262,984 $ 4,604
Apr 13, 7 AM $ 0.193
-0.05%
$ 263,504 $ 4,808
Apr 13, 6 AM $ 0.193
+0.04%
$ 263,679 $ 4,688
Apr 13, 5 AM $ 0.193
-0.02%
$ 263,479 $ 4,553
Apr 13, 4 AM $ 0.193
+0.00%
$ 263,584 $ 4,427
Apr 13, 3 AM $ 0.193
+0.03%
$ 263,562 $ 4,302