Hacash Historical Data

HAC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.471
-6.60%
$ 641,822 $ 10,147
Sep 24, 2025 $ 0.504
+2.34%
$ 688,501 $ 10,280
Sep 23, 2025 $ 0.493
-8.54%
$ 672,780 $ 11,716
Sep 22, 2025 $ 0.542
-16.29%
$ 735,569 $ 14,707
Sep 21, 2025 $ 0.648
+0.00%
$ 882,282 $ 22,640
Sep 20, 2025 $ 0.657
+2.03%
$ 883,814 $ 22,363
Sep 19, 2025 $ 0.644
+7.24%
$ 878,687 $ 25,247
Sep 18, 2025 $ 0.595
+4.72%
$ 819,568 $ 20,474
Sep 17, 2025 $ 0.568
+5.30%
$ 776,117 $ 21,485
Sep 16, 2025 $ 0.54
-3.19%
$ 736,098 $ 19,366
Sep 15, 2025 $ 0.555
+3.01%
$ 761,032 $ 26,160
Sep 14, 2025 $ 0.539
+5.05%
$ 735,585 $ 26,691
Sep 13, 2025 $ 0.514
+4.41%
$ 701,214 $ 19,045
Sep 12, 2025 $ 0.493
-0.72%
$ 672,518 $ 16,693
Sep 11, 2025 $ 0.496
+14.58%
$ 677,519 $ 14,321
Sep 10, 2025 $ 0.434
-0.70%
$ 592,827 $ 8,226
Sep 9, 2025 $ 0.438
-4.74%
$ 597,380 $ 9,767
Sep 8, 2025 $ 0.459
-2.08%
$ 626,515 $ 11,307
Sep 7, 2025 $ 0.468
+2.68%
$ 639,014 $ 8,749
Sep 6, 2025 $ 0.456
+0.78%
$ 622,423 $ 9,207
Sep 5, 2025 $ 0.452
-9.04%
$ 616,944 $ 11,053
Sep 4, 2025 $ 0.5
+3.66%
$ 678,398 $ 10,876
Sep 3, 2025 $ 0.481
-1.50%
$ 657,965 $ 10,746
Sep 2, 2025 $ 0.496
+2.68%
$ 666,804 $ 10,011
Sep 1, 2025 $ 0.483
-3.42%
$ 659,419 $ 9,345
Aug 31, 2025 $ 0.501
-6.89%
$ 682,390 $ 12,408
Aug 30, 2025 $ 0.539
+4.93%
$ 734,262 $ 10,814
Aug 29, 2025 $ 0.514
-7.67%
$ 701,271 $ 9,719
Aug 28, 2025 $ 0.558
+1.51%
$ 760,948 $ 15,308
Aug 27, 2025 $ 0.551
-9.47%
$ 751,287 $ 15,717
Aug 26, 2025 $ 0.61
-7.53%
$ 832,381 $ 13,329
Aug 25, 2025 $ 0.66
+7.90%
$ 898,101 $ 16,088
Aug 24, 2025 $ 0.651
-2.31%
$ 835,198 $ 14,176
Aug 23, 2025 $ 0.666
-4.92%
$ 911,499 $ 16,740
Aug 22, 2025 $ 0.707
+8.92%
$ 954,484 $ 25,715
Aug 21, 2025 $ 0.647
+28.39%
$ 884,750 $ 18,456
Aug 20, 2025 $ 0.509
+1.81%
$ 687,596 $ 10,766
Aug 19, 2025 $ 0.502
-2.11%
$ 681,614 $ 11,246
Aug 18, 2025 $ 0.512
-1.15%
$ 698,270 $ 10,710
Aug 17, 2025 $ 0.518
-0.69%
$ 707,409 $ 15,142
Aug 16, 2025 $ 0.522
+13.04%
$ 712,159 $ 12,662
Aug 15, 2025 $ 0.461
-1.59%
$ 629,590 $ 10,175
Aug 14, 2025 $ 0.469
-3.16%
$ 640,336 $ 9,571
Aug 13, 2025 $ 0.483
+3.96%
$ 659,419 $ 12,849
Aug 12, 2025 $ 0.465
+3.34%
$ 634,690 $ 14,011
Aug 11, 2025 $ 0.463
-8.41%
$ 631,369 $ 11,035
Aug 10, 2025 $ 0.505
+10.73%
$ 688,907 $ 12,941
Aug 9, 2025 $ 0.455
+1.68%
$ 621,739 $ 10,426
Aug 8, 2025 $ 0.448
+3.99%
$ 610,842 $ 9,550
Aug 7, 2025 $ 0.43
-5.69%
$ 586,969 $ 10,310