Coinranking
Hacash Historical Data
HAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 1 PM | $ 0.259 | +1.59% | ||
| Jul 9, 12 PM | $ 0.255 | -0.23% | ||
| Jul 9, 11 AM | $ 0.256 | +0.02% | ||
| Jul 9, 10 AM | $ 0.256 | -0.08% | ||
| Jul 9, 9 AM | $ 0.256 | +0.07% | ||
| Jul 9, 8 AM | $ 0.256 | -0.03% | ||
| Jul 9, 7 AM | $ 0.256 | -0.08% | ||
| Jul 9, 6 AM | $ 0.256 | +0.05% | ||
| Jul 9, 5 AM | $ 0.256 | -0.59% | ||
| Jul 9, 4 AM | $ 0.257 | +0.41% | ||
| Jul 9, 3 AM | $ 0.256 | -0.33% | ||
| Jul 9, 2 AM | $ 0.257 | -0.62% | ||
| Jul 9, 1 AM | $ 0.258 | +0.21% | ||
| Jul 9, 12 AM | $ 0.257 | +1.58% | ||
| Jul 8, 11 PM | $ 0.254 | +0.78% | ||
| Jul 8, 10 PM | $ 0.252 | +0.58% | ||
| Jul 8, 9 PM | $ 0.25 | +0.03% | ||
| Jul 8, 8 PM | $ 0.25 | +0.00% | ||
| Jul 8, 7 PM | $ 0.25 | +0.02% | ||
| Jul 8, 6 PM | $ 0.25 | -0.13% | ||
| Jul 8, 5 PM | $ 0.25 | +0.00% | ||
| Jul 8, 4 PM | $ 0.25 | +0.10% | ||
| Jul 8, 3 PM | $ 0.25 | -0.53% | ||
| Jul 8, 2 PM | $ 0.251 | +0.30% | ||
| Jul 8, 1 PM | $ 0.251 | +2.04% | ||
| Jul 8, 12 PM | $ 0.246 | +0.87% | ||
| Jul 8, 11 AM | $ 0.243 | +0.86% | ||
| Jul 8, 10 AM | $ 0.241 | -0.56% | ||
| Jul 8, 9 AM | $ 0.243 | -11.19% | ||
| Jul 8, 8 AM | $ 0.274 | +0.61% | ||
| Jul 8, 7 AM | $ 0.272 | +0.07% | ||
| Jul 8, 6 AM | $ 0.272 | +0.03% | ||
| Jul 8, 5 AM | $ 0.272 | -0.06% | ||
| Jul 8, 4 AM | $ 0.272 | +0.02% | ||
| Jul 8, 3 AM | $ 0.272 | -0.03% | ||
| Jul 8, 2 AM | $ 0.272 | -0.69% | ||
| Jul 8, 1 AM | $ 0.274 | +2.19% | ||
| Jul 8, 12 AM | $ 0.268 | +0.07% | ||
| Jul 7, 11 PM | $ 0.268 | -0.03% | ||
| Jul 7, 10 PM | $ 0.268 | +0.56% | ||
| Jul 7, 9 PM | $ 0.267 | +1.38% | ||
| Jul 7, 8 PM | $ 0.263 | -11.47% | ||
| Jul 7, 7 PM | $ 0.297 | -0.25% | ||
| Jul 7, 6 PM | $ 0.297 | -0.10% | ||
| Jul 7, 5 PM | $ 0.298 | +0.02% | ||
| Jul 7, 4 PM | $ 0.298 | +1.67% | ||
| Jul 7, 3 PM | $ 0.293 | +0.10% | ||
| Jul 7, 2 PM | $ 0.292 | -0.16% | ||
| Jul 7, 1 PM | $ 0.293 | -0.85% | ||
| Jul 7, 12 PM | $ 0.295 | +3.21% | ||