Coinranking
Hacash Historical Data
HAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 6 PM | $0.13 | +4.05% | ||
| Sep 21, 5 PM | $0.125 | +0.00% | ||
| Sep 21, 4 PM | $0.125 | +0.96% | ||
| Sep 21, 3 PM | $0.124 | -2.87% | ||
| Sep 21, 2 PM | $0.128 | -9.60% | ||
| Sep 21, 1 PM | $0.141 | -1.94% | ||
| Sep 21, 12 PM | $0.144 | +6.13% | ||
| Sep 21, 11 AM | $0.136 | +1.75% | ||
| Sep 21, 10 AM | $0.128 | +0.00% | ||
| Sep 21, 9 AM | $0.128 | +0.00% | ||
| Sep 21, 8 AM | $0.128 | +0.00% | ||
| Sep 21, 7 AM | $0.128 | -1.99% | ||
| Sep 21, 6 AM | $0.131 | -1.98% | ||
| Sep 21, 5 AM | $0.133 | -3.93% | ||
| Sep 21, 4 AM | $0.139 | -3.91% | ||
| Sep 21, 3 AM | $0.144 | -4.02% | ||
| Sep 21, 2 AM | $0.15 | +0.00% | ||
| Sep 21, 1 AM | $0.15 | +0.00% | ||
| Sep 21, 12 AM | $0.15 | -0.01% | ||
| Sep 20, 11 PM | $0.15 | +37.92% | ||
| Sep 20, 10 PM | $0.109 | +1.03% | ||
| Sep 20, 9 PM | $0.108 | -9.13% | ||
| Sep 20, 8 PM | $0.121 | -22.01% | ||
| Sep 20, 7 PM | $0.155 | +0.02% | ||
| Sep 20, 6 PM | $0.155 | +2.02% | ||
| Sep 20, 5 PM | $0.152 | +0.55% | ||
| Sep 20, 4 PM | $0.151 | +6.08% | ||
| Sep 20, 3 PM | $0.145 | +11.06% | ||
| Sep 20, 2 PM | $0.13 | +0.46% | ||
| Sep 20, 1 PM | $0.13 | +1.22% | ||
| Sep 20, 12 PM | $0.123 | +0.00% | ||
| Sep 20, 11 AM | $0.123 | -0.28% | ||
| Sep 20, 10 AM | $0.123 | -0.20% | ||
| Sep 20, 9 AM | $0.124 | +0.00% | ||
| Sep 20, 8 AM | $0.124 | +0.00% | ||
| Sep 20, 7 AM | $0.124 | +0.00% | ||
| Sep 20, 6 AM | $0.124 | +0.54% | ||
| Sep 20, 5 AM | $0.123 | +1.54% | ||
| Sep 20, 4 AM | $0.121 | +0.00% | ||
| Sep 20, 3 AM | $0.121 | +0.00% | ||
| Sep 20, 2 AM | $0.121 | -0.02% | ||
| Sep 20, 1 AM | $0.121 | -0.41% | ||
| Sep 20, 12 AM | $0.122 | +0.00% | ||
| Sep 19, 11 PM | $0.122 | +0.00% | ||
| Sep 19, 10 PM | $0.122 | +0.00% | ||
| Sep 19, 9 PM | $0.122 | +0.00% | ||
| Sep 19, 8 PM | $0.122 | +0.00% | ||
| Sep 19, 7 PM | $0.122 | +0.00% | ||
| Sep 19, 6 PM | $0.122 | +0.00% | ||
| Sep 19, 5 PM | $0.122 | +0.00% | ||