Hacash Historical Data

HAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.21
+0.04%
$ 286,860 $ 4,501
Apr 4, 9 PM $ 0.21
+0.04%
$ 286,872 $ 4,537
Apr 4, 8 PM $ 0.21
+0.01%
$ 286,742 $ 4,566
Apr 4, 7 PM $ 0.21
-0.17%
$ 286,641 $ 5,388
Apr 4, 6 PM $ 0.21
-0.03%
$ 287,111 $ 5,564
Apr 4, 5 PM $ 0.21
-0.20%
$ 287,188 $ 5,403
Apr 4, 4 PM $ 0.211
-3.40%
$ 287,869 $ 5,586
Apr 4, 3 PM $ 0.218
+0.01%
$ 297,961 $ 5,979
Apr 4, 2 PM $ 0.218
+0.82%
$ 297,878 $ 6,710
Apr 4, 1 PM $ 0.216
+0.05%
$ 295,442 $ 6,657
Apr 4, 12 PM $ 0.216
-0.02%
$ 295,311 $ 6,656
Apr 4, 11 AM $ 0.216
-0.02%
$ 295,334 $ 6,659
Apr 4, 10 AM $ 0.216
+0.04%
$ 295,372 $ 6,661
Apr 4, 9 AM $ 0.216
+0.02%
$ 295,250 $ 6,658
Apr 4, 8 AM $ 0.216
-0.04%
$ 295,191 $ 6,771
Apr 4, 7 AM $ 0.216
+0.62%
$ 295,282 $ 6,825
Apr 4, 6 AM $ 0.215
+0.14%
$ 293,743 $ 6,841
Apr 4, 5 AM $ 0.215
+0.02%
$ 293,330 $ 6,802
Apr 4, 4 AM $ 0.215
+0.01%
$ 293,253 $ 6,799
Apr 4, 3 AM $ 0.215
+0.00%
$ 293,240 $ 6,796
Apr 4, 2 AM $ 0.215
-0.01%
$ 293,209 $ 6,887
Apr 3, 8 PM $ 0.238
-1.21%
$ 324,307 $ 6,150
Apr 3, 7 PM $ 0.241
-3.81%
$ 328,294 $ 6,078
Apr 3, 6 PM $ 0.25
+0.02%
$ 341,287 $ 5,873
Apr 3, 5 PM $ 0.25
-1.42%
$ 341,200 $ 6,003
Apr 3, 3 PM $ 0.226
+2.40%
$ 308,321 $ 4,500
Apr 3, 2 PM $ 0.221
+0.37%
$ 301,129 $ 4,335
Apr 3, 1 PM $ 0.22
+0.16%
$ 300,033 $ 4,321
Apr 3, 12 PM $ 0.219
-0.14%
$ 299,540 $ 4,325
Apr 3, 11 AM $ 0.22
+0.07%
$ 299,942 $ 4,344
Apr 3, 10 AM $ 0.22
+0.02%
$ 299,673 $ 4,374
Apr 3, 9 AM $ 0.22
-0.02%
$ 299,602 $ 4,372
Apr 3, 8 AM $ 0.212
-0.16%
$ 289,908 $ 4,303
Apr 3, 7 AM $ 0.213
+0.06%
$ 290,395 $ 4,272
Apr 3, 6 AM $ 0.213
+0.06%
$ 290,153 $ 4,247
Apr 3, 5 AM $ 0.212
-0.05%
$ 289,846 $ 4,533
Apr 3, 4 AM $ 0.212
+0.04%
$ 289,973 $ 4,529
Apr 3, 3 AM $ 0.212
-1.51%
$ 289,907 $ 4,525
Apr 3, 2 AM $ 0.216
+0.25%
$ 294,442 $ 4,424
Apr 3, 1 AM $ 0.216
-0.06%
$ 294,498 $ 4,371
Apr 3, 12 AM $ 0.216
-0.37%
$ 294,478 $ 4,339
Apr 2, 11 PM $ 0.217
-0.85%
$ 295,557 $ 4,243
Apr 2, 10 PM $ 0.218
-0.67%
$ 298,083 $ 4,213
Apr 2, 9 PM $ 0.22
-0.02%
$ 300,117 $ 4,115
Apr 2, 8 PM $ 0.22
+0.03%
$ 300,221 $ 4,147
Apr 2, 7 PM $ 0.22
-0.01%
$ 300,237 $ 4,138
Apr 2, 6 PM $ 0.22
+2.23%
$ 300,146 $ 4,385
Apr 2, 5 PM $ 0.215
-0.16%
$ 293,611 $ 4,222
Apr 2, 4 PM $ 0.215
+0.14%
$ 294,084 $ 4,229
Apr 2, 3 PM $ 0.215
+0.00%
$ 293,675 $ 4,257