Hacash Historical Data

HAC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.182
+0.08%
$ 248,750 $ 6,712
May 22, 3 PM $ 0.182
+0.51%
$ 248,539 $ 6,710
May 22, 2 PM $ 0.181
-0.23%
$ 247,279 $ 6,736
May 22, 1 PM $ 0.182
-0.31%
$ 247,960 $ 7,071
May 22, 12 PM $ 0.182
+0.55%
$ 248,715 $ 7,117
May 22, 11 AM $ 0.181
+0.06%
$ 247,356 $ 7,096
May 22, 10 AM $ 0.181
+0.15%
$ 247,174 $ 7,133
May 22, 9 AM $ 0.181
+0.60%
$ 246,813 $ 7,264
May 22, 8 AM $ 0.18
-0.05%
$ 245,401 $ 7,202
May 22, 7 AM $ 0.18
-0.01%
$ 245,519 $ 7,274
May 22, 6 AM $ 0.18
-0.04%
$ 245,627 $ 7,314
May 22, 5 AM $ 0.18
+0.16%
$ 245,805 $ 7,628
May 22, 4 AM $ 0.18
+0.03%
$ 245,328 $ 7,678
May 22, 3 AM $ 0.18
-1.81%
$ 245,401 $ 7,750
May 22, 2 AM $ 0.183
+0.00%
$ 249,851 $ 7,944
May 22, 1 AM $ 0.183
-0.29%
$ 249,806 $ 8,528
May 22, 12 AM $ 0.183
-0.26%
$ 250,165 $ 8,533
May 21, 11 PM $ 0.184
+0.17%
$ 250,967 $ 8,718
May 21, 10 PM $ 0.184
-0.02%
$ 251,108 $ 8,771
May 21, 9 PM $ 0.184
+0.54%
$ 251,170 $ 8,735
May 21, 8 PM $ 0.183
+0.02%
$ 249,853 $ 8,802
May 21, 7 PM $ 0.183
+0.10%
$ 249,799 $ 9,532
May 21, 6 PM $ 0.183
-0.09%
$ 249,693 $ 9,611
May 21, 5 PM $ 0.183
+0.17%
$ 249,907 $ 9,826
May 21, 4 PM $ 0.183
-0.04%
$ 249,343 $ 10,341
May 21, 3 PM $ 0.183
-0.03%
$ 249,449 $ 11,420
May 21, 2 PM $ 0.183
-1.43%
$ 249,474 $ 12,084
May 21, 1 PM $ 0.189
+0.14%
$ 257,829 $ 11,806
May 21, 12 PM $ 0.189
+0.03%
$ 257,455 $ 11,850
May 21, 11 AM $ 0.189
+0.14%
$ 257,420 $ 12,725
May 21, 10 AM $ 0.188
-0.01%
$ 257,078 $ 12,663
May 21, 9 AM $ 0.188
-0.39%
$ 257,134 $ 12,584
May 21, 8 AM $ 0.189
-1.28%
$ 258,133 $ 12,546
May 21, 2 AM $ 0.179
+0.12%
$ 243,793 $ 11,308
May 21, 1 AM $ 0.178
+0.30%
$ 243,488 $ 11,112
May 21, 12 AM $ 0.178
-2.09%
$ 242,765 $ 11,178
May 20, 11 PM $ 0.182
-1.33%
$ 247,959 $ 11,027
May 20, 10 PM $ 0.184
+0.02%
$ 251,306 $ 11,050
May 20, 9 PM $ 0.186
-0.66%
$ 253,491 $ 11,153
May 20, 8 PM $ 0.187
-1.69%
$ 255,169 $ 11,131
May 20, 7 PM $ 0.19
+0.73%
$ 259,462 $ 10,364
May 20, 6 PM $ 0.189
+0.34%
$ 257,585 $ 10,171
May 20, 5 PM $ 0.188
-8.02%
$ 256,479 $ 9,936
May 20, 4 PM $ 0.206
+1.09%
$ 280,588 $ 9,271
May 20, 3 PM $ 0.204
+6.76%
$ 278,374 $ 8,293
May 20, 2 PM $ 0.191
+1.36%
$ 260,828 $ 7,664
May 20, 1 PM $ 0.189
-0.66%
$ 257,375 $ 7,615
May 20, 12 PM $ 0.191
+10.04%
$ 260,301 $ 7,906
May 20, 11 AM $ 0.173
+0.07%
$ 236,541 $ 7,013
May 20, 10 AM $ 0.173
+0.69%
$ 236,399 $ 7,089