Coinranking
Hacash Historical Data
HAC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 4 AM | $ 0.208 | -0.01% | ||
| Apr 11, 3 AM | $ 0.208 | -0.01% | ||
| Apr 11, 2 AM | $ 0.208 | -0.16% | ||
| Apr 11, 1 AM | $ 0.209 | +1.90% | ||
| Apr 11, 12 AM | $ 0.205 | +0.14% | ||
| Apr 10, 11 PM | $ 0.204 | +0.03% | ||
| Apr 10, 10 PM | $ 0.204 | +0.35% | ||
| Apr 10, 9 PM | $ 0.204 | -0.50% | ||
| Apr 10, 8 PM | $ 0.205 | +1.85% | ||
| Apr 10, 7 PM | $ 0.201 | -0.26% | ||
| Apr 10, 6 PM | $ 0.201 | +0.11% | ||
| Apr 10, 5 PM | $ 0.202 | -0.25% | ||
| Apr 10, 4 PM | $ 0.202 | -0.42% | ||
| Apr 10, 3 PM | $ 0.203 | +1.71% | ||
| Apr 10, 2 PM | $ 0.2 | +0.10% | ||
| Apr 10, 1 PM | $ 0.199 | +0.44% | ||
| Apr 10, 12 PM | $ 0.199 | -0.18% | ||
| Apr 10, 11 AM | $ 0.199 | +0.03% | ||
| Apr 10, 10 AM | $ 0.199 | +0.01% | ||
| Apr 10, 9 AM | $ 0.198 | +4.47% | ||
| Apr 10, 8 AM | $ 0.189 | -2.94% | ||
| Apr 10, 7 AM | $ 0.194 | +0.15% | ||
| Apr 10, 6 AM | $ 0.194 | +0.04% | ||
| Apr 10, 5 AM | $ 0.193 | -0.45% | ||
| Apr 10, 4 AM | $ 0.194 | -4.61% | ||
| Apr 10, 3 AM | $ 0.204 | -0.01% | ||
| Apr 10, 2 AM | $ 0.204 | +0.28% | ||
| Apr 10, 1 AM | $ 0.203 | +0.94% | ||
| Apr 10, 12 AM | $ 0.201 | +0.15% | ||
| Apr 9, 11 PM | $ 0.201 | -0.18% | ||
| Apr 9, 10 PM | $ 0.202 | +0.00% | ||
| Apr 9, 9 PM | $ 0.202 | -0.16% | ||
| Apr 9, 8 PM | $ 0.202 | -0.08% | ||
| Apr 9, 7 PM | $ 0.202 | +1.99% | ||
| Apr 9, 6 PM | $ 0.199 | -3.74% | ||
| Apr 9, 5 PM | $ 0.207 | +0.10% | ||
| Apr 9, 4 PM | $ 0.206 | -0.52% | ||
| Apr 9, 3 PM | $ 0.207 | +2.22% | ||
| Apr 9, 2 PM | $ 0.203 | -2.24% | ||
| Apr 9, 1 PM | $ 0.207 | +0.06% | ||
| Apr 9, 12 PM | $ 0.207 | -1.90% | ||
| Apr 9, 11 AM | $ 0.211 | +0.57% | ||
| Apr 9, 10 AM | $ 0.21 | +1.33% | ||
| Apr 9, 9 AM | $ 0.206 | -0.96% | ||
| Apr 9, 8 AM | $ 0.208 | -1.18% | ||
| Apr 9, 7 AM | $ 0.211 | -1.30% | ||
| Apr 9, 6 AM | $ 0.213 | +0.01% | ||
| Apr 9, 5 AM | $ 0.213 | +0.07% | ||
| Apr 9, 4 AM | $ 0.213 | -0.06% | ||
| Apr 9, 3 AM | $ 0.213 | -0.02% | ||