Hacash Historical Data

HAC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.212
-1.22%
$ 288,665 $ 7,514
Mar 31, 4 PM $ 0.214
+0.22%
$ 292,290 $ 7,831
Mar 31, 3 PM $ 0.214
+0.08%
$ 291,826 $ 7,764
Mar 31, 2 PM $ 0.214
-0.24%
$ 291,589 $ 7,802
Mar 31, 1 PM $ 0.214
-0.66%
$ 292,336 $ 7,837
Mar 31, 12 PM $ 0.216
+0.11%
$ 294,276 $ 7,831
Mar 31, 11 AM $ 0.215
-1.03%
$ 293,904 $ 7,820
Mar 31, 10 AM $ 0.219
+1.02%
$ 299,098 $ 7,763
Mar 31, 9 AM $ 0.217
+0.55%
$ 296,193 $ 8,064
Mar 31, 8 AM $ 0.216
+0.14%
$ 294,585 $ 8,033
Mar 31, 7 AM $ 0.216
+0.93%
$ 294,139 $ 8,017
Mar 31, 6 AM $ 0.214
+2.74%
$ 291,429 $ 8,031
Mar 31, 5 AM $ 0.208
+0.58%
$ 283,651 $ 7,910
Mar 31, 4 AM $ 0.207
-0.58%
$ 282,029 $ 7,849
Mar 30, 10 PM $ 0.229
+0.03%
$ 312,704 $ 4,939
Mar 30, 9 PM $ 0.229
-0.15%
$ 312,740 $ 4,937
Mar 30, 8 PM $ 0.229
+0.23%
$ 313,164 $ 4,940
Mar 30, 7 PM $ 0.229
-0.03%
$ 312,328 $ 4,936
Mar 30, 6 PM $ 0.229
-0.05%
$ 312,435 $ 5,011
Mar 30, 5 PM $ 0.229
-3.68%
$ 312,544 $ 5,133
Mar 30, 4 PM $ 0.238
+0.56%
$ 324,612 $ 4,780
Mar 30, 3 PM $ 0.237
+0.01%
$ 322,927 $ 4,809
Mar 30, 2 PM $ 0.236
-0.09%
$ 322,609 $ 4,872
Mar 30, 1 PM $ 0.237
-0.10%
$ 323,356 $ 4,867
Mar 30, 12 PM $ 0.237
+0.37%
$ 323,668 $ 4,857
Mar 30, 11 AM $ 0.237
-0.60%
$ 322,923 $ 4,932
Mar 30, 10 AM $ 0.224
+0.09%
$ 305,406 $ 4,758
Mar 30, 9 AM $ 0.224
-0.20%
$ 305,132 $ 4,949
Mar 30, 8 AM $ 0.224
+0.05%
$ 305,888 $ 4,949
Mar 30, 7 AM $ 0.224
+0.11%
$ 305,558 $ 4,949
Mar 30, 6 AM $ 0.224
-0.07%
$ 305,334 $ 5,001
Mar 30, 5 AM $ 0.224
-0.05%
$ 305,526 $ 5,098
Mar 30, 4 AM $ 0.224
+0.20%
$ 305,623 $ 5,173
Mar 30, 3 AM $ 0.224
+0.20%
$ 305,208 $ 5,140
Mar 30, 2 AM $ 0.223
-0.31%
$ 304,714 $ 5,061
Mar 30, 1 AM $ 0.224
+0.13%
$ 305,649 $ 4,953
Mar 30, 12 AM $ 0.224
+0.10%
$ 305,205 $ 4,938
Mar 29, 11 PM $ 0.223
-1.82%
$ 304,889 $ 4,927
Mar 29, 10 PM $ 0.227
-0.53%
$ 310,327 $ 4,776
Mar 29, 9 PM $ 0.229
+0.05%
$ 312,056 $ 4,799
Mar 29, 8 PM $ 0.229
-0.64%
$ 311,888 $ 4,779
Mar 29, 7 PM $ 0.23
+0.49%
$ 313,941 $ 4,763
Mar 29, 6 PM $ 0.234
+0.01%
$ 318,909 $ 4,683
Mar 29, 5 PM $ 0.234
-0.09%
$ 318,850 $ 4,559
Mar 29, 4 PM $ 0.235
+1.23%
$ 320,227 $ 4,609
Mar 29, 3 PM $ 0.232
+1.53%
$ 316,244 $ 4,574
Mar 29, 2 PM $ 0.228
+0.01%
$ 311,448 $ 4,499
Mar 29, 1 PM $ 0.228
-0.45%
$ 311,424 $ 4,490
Mar 29, 12 PM $ 0.229
-0.77%
$ 312,813 $ 4,500
Mar 29, 11 AM $ 0.231
+1.01%
$ 315,273 $ 4,509