Coinranking
Hacash Historical Data
HAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2025 | $ 0.493 | -8.54% | ||
| Sep 22, 2025 | $ 0.542 | -16.29% | ||
| Sep 21, 2025 | $ 0.648 | +0.00% | ||
| Sep 20, 2025 | $ 0.657 | +2.03% | ||
| Sep 19, 2025 | $ 0.644 | +7.24% | ||
| Sep 18, 2025 | $ 0.595 | +4.72% | ||
| Sep 17, 2025 | $ 0.568 | +5.30% | ||
| Sep 16, 2025 | $ 0.54 | -3.19% | ||
| Sep 15, 2025 | $ 0.555 | +3.01% | ||
| Sep 14, 2025 | $ 0.539 | +5.05% | ||
| Sep 13, 2025 | $ 0.514 | +4.41% | ||
| Sep 12, 2025 | $ 0.493 | -0.72% | ||
| Sep 11, 2025 | $ 0.496 | +14.58% | ||
| Sep 10, 2025 | $ 0.434 | -0.70% | ||
| Sep 9, 2025 | $ 0.438 | -4.74% | ||
| Sep 8, 2025 | $ 0.459 | -2.08% | ||
| Sep 7, 2025 | $ 0.468 | +2.68% | ||
| Sep 6, 2025 | $ 0.456 | +0.78% | ||
| Sep 5, 2025 | $ 0.452 | -9.04% | ||
| Sep 4, 2025 | $ 0.5 | +3.66% | ||
| Sep 3, 2025 | $ 0.481 | -1.50% | ||
| Sep 2, 2025 | $ 0.496 | +2.68% | ||
| Sep 1, 2025 | $ 0.483 | -3.42% | ||
| Aug 31, 2025 | $ 0.501 | -6.89% | ||
| Aug 30, 2025 | $ 0.539 | +4.93% | ||
| Aug 29, 2025 | $ 0.514 | -7.67% | ||
| Aug 28, 2025 | $ 0.558 | +1.51% | ||
| Aug 27, 2025 | $ 0.551 | -9.47% | ||
| Aug 26, 2025 | $ 0.61 | -7.53% | ||
| Aug 25, 2025 | $ 0.66 | +7.90% | ||
| Aug 24, 2025 | $ 0.651 | -2.31% | ||
| Aug 23, 2025 | $ 0.666 | -4.92% | ||
| Aug 22, 2025 | $ 0.707 | +8.92% | ||
| Aug 21, 2025 | $ 0.647 | +28.39% | ||
| Aug 20, 2025 | $ 0.509 | +1.81% | ||
| Aug 19, 2025 | $ 0.502 | -2.11% | ||
| Aug 18, 2025 | $ 0.512 | -1.15% | ||
| Aug 17, 2025 | $ 0.518 | -0.69% | ||
| Aug 16, 2025 | $ 0.522 | +13.04% | ||
| Aug 15, 2025 | $ 0.461 | -1.59% | ||
| Aug 14, 2025 | $ 0.469 | -3.16% | ||
| Aug 13, 2025 | $ 0.483 | +3.96% | ||
| Aug 12, 2025 | $ 0.465 | +3.34% | ||
| Aug 11, 2025 | $ 0.463 | -8.41% | ||
| Aug 10, 2025 | $ 0.505 | +10.73% | ||
| Aug 9, 2025 | $ 0.455 | +1.68% | ||
| Aug 8, 2025 | $ 0.448 | +3.99% | ||
| Aug 7, 2025 | $ 0.43 | -5.69% | ||
| Aug 6, 2025 | $ 0.456 | -10.14% | ||
| Aug 5, 2025 | $ 0.507 | +9.03% | ||