Hacash Historical Data

HAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.215
+0.14%
$ 294,084 $ 4,229
Apr 2, 3 PM $ 0.215
+0.00%
$ 293,675 $ 4,257
Apr 2, 2 PM $ 0.215
+0.17%
$ 293,612 $ 4,361
Apr 2, 1 PM $ 0.215
+0.11%
$ 292,910 $ 4,335
Apr 2, 12 PM $ 0.214
+0.22%
$ 292,184 $ 4,333
Apr 2, 11 AM $ 0.213
-0.06%
$ 290,943 $ 4,387
Apr 2, 10 AM $ 0.213
-0.23%
$ 291,119 $ 4,428
Apr 2, 9 AM $ 0.214
-0.21%
$ 291,802 $ 4,560
Apr 2, 8 AM $ 0.215
-0.06%
$ 292,880 $ 4,596
Apr 2, 7 AM $ 0.215
-0.11%
$ 293,061 $ 4,605
Apr 2, 6 AM $ 0.215
+4.07%
$ 293,318 $ 4,592
Apr 2, 5 AM $ 0.207
+0.02%
$ 281,841 $ 4,334
Apr 2, 4 AM $ 0.206
-0.12%
$ 281,657 $ 4,335
Apr 2, 3 AM $ 0.207
-0.11%
$ 281,990 $ 4,664
Apr 2, 2 AM $ 0.207
-0.27%
$ 282,299 $ 4,706
Apr 2, 1 AM $ 0.207
-0.43%
$ 282,983 $ 4,710
Apr 2, 12 AM $ 0.208
+0.17%
$ 284,194 $ 4,702
Apr 1, 11 PM $ 0.208
-0.01%
$ 283,807 $ 4,721
Apr 1, 10 PM $ 0.208
+0.71%
$ 283,786 $ 4,799
Apr 1, 9 PM $ 0.207
+0.26%
$ 282,322 $ 5,535
Apr 1, 8 PM $ 0.206
+0.74%
$ 281,594 $ 5,600
Apr 1, 7 PM $ 0.205
-3.53%
$ 279,587 $ 5,667
Apr 1, 6 PM $ 0.212
-0.02%
$ 289,907 $ 5,458
Apr 1, 5 PM $ 0.213
-0.36%
$ 290,145 $ 5,518
Apr 1, 4 PM $ 0.213
-0.81%
$ 290,569 $ 5,608
Apr 1, 3 PM $ 0.215
+1.73%
$ 293,014 $ 5,629
Apr 1, 2 PM $ 0.211
+0.15%
$ 288,052 $ 5,516
Apr 1, 1 PM $ 0.211
-0.80%
$ 287,714 $ 5,506
Apr 1, 12 PM $ 0.212
-0.15%
$ 290,003 $ 5,527
Apr 1, 11 AM $ 0.213
-0.50%
$ 291,006 $ 5,507
Apr 1, 10 AM $ 0.214
+0.74%
$ 292,539 $ 5,515
Apr 1, 9 AM $ 0.213
+0.21%
$ 290,396 $ 5,406
Apr 1, 8 AM $ 0.212
+0.03%
$ 289,815 $ 5,392
Apr 1, 7 AM $ 0.212
+0.62%
$ 289,718 $ 5,415
Apr 1, 6 AM $ 0.211
+0.19%
$ 287,937 $ 5,432
Apr 1, 5 AM $ 0.211
+0.17%
$ 287,448 $ 5,512
Apr 1, 4 AM $ 0.21
+4.07%
$ 287,120 $ 5,573
Apr 1, 3 AM $ 0.202
+0.14%
$ 275,848 $ 5,296
Apr 1, 2 AM $ 0.202
-0.07%
$ 275,457 $ 5,298
Apr 1, 1 AM $ 0.202
-0.09%
$ 275,691 $ 5,337
Apr 1, 12 AM $ 0.202
-0.55%
$ 275,815 $ 5,551
Mar 31, 11 PM $ 0.203
+0.25%
$ 277,332 $ 5,698
Mar 31, 10 PM $ 0.203
-4.34%
$ 276,717 $ 5,849
Mar 31, 9 PM $ 0.212
-0.80%
$ 289,277 $ 7,756
Mar 31, 8 PM $ 0.213
+0.25%
$ 291,331 $ 7,662
Mar 31, 7 PM $ 0.213
+0.60%
$ 290,600 $ 7,598
Mar 31, 6 PM $ 0.211
-0.01%
$ 288,594 $ 7,563
Mar 31, 5 PM $ 0.212
-1.22%
$ 288,665 $ 7,514
Mar 31, 4 PM $ 0.214
+0.22%
$ 292,290 $ 7,831
Mar 31, 3 PM $ 0.214
+0.08%
$ 291,826 $ 7,764