Coinranking
Hacash Historical Data
HAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $ 0.295 | +3.21% | ||
| Jul 7, 11 AM | $ 0.286 | +0.11% | ||
| Jul 7, 10 AM | $ 0.286 | +0.71% | ||
| Jul 7, 9 AM | $ 0.284 | -13.06% | ||
| Jul 7, 8 AM | $ 0.327 | -0.62% | ||
| Jul 7, 7 AM | $ 0.329 | -0.89% | ||
| Jul 7, 6 AM | $ 0.331 | -0.43% | ||
| Jul 7, 5 AM | $ 0.333 | -3.47% | ||
| Jul 7, 4 AM | $ 0.345 | +0.58% | ||
| Jul 7, 3 AM | $ 0.343 | +33.76% | ||
| Jul 7, 2 AM | $ 0.256 | -0.99% | ||
| Jul 7, 1 AM | $ 0.259 | -0.06% | ||
| Jul 7, 12 AM | $ 0.259 | +0.03% | ||
| Jul 6, 11 PM | $ 0.259 | +0.47% | ||
| Jul 6, 10 PM | $ 0.258 | +1.15% | ||
| Jul 6, 9 PM | $ 0.255 | +0.09% | ||
| Jul 6, 8 PM | $ 0.255 | +0.09% | ||
| Jul 6, 7 PM | $ 0.254 | +0.31% | ||
| Jul 6, 6 PM | $ 0.254 | -0.80% | ||
| Jul 6, 5 PM | $ 0.276 | +4.30% | ||
| Jul 6, 4 PM | $ 0.265 | +1.06% | ||
| Jul 6, 3 PM | $ 0.263 | -0.02% | ||
| Jul 6, 2 PM | $ 0.263 | +0.03% | ||
| Jul 6, 1 PM | $ 0.263 | +2.18% | ||
| Jul 6, 12 PM | $ 0.257 | +0.01% | ||
| Jul 6, 11 AM | $ 0.257 | +0.58% | ||
| Jul 6, 9 AM | $ 0.29 | -0.01% | ||
| Jul 6, 8 AM | $ 0.29 | -0.42% | ||
| Jul 6, 7 AM | $ 0.291 | +0.03% | ||
| Jul 6, 6 AM | $ 0.291 | -0.05% | ||
| Jul 6, 5 AM | $ 0.292 | -0.12% | ||
| Jul 6, 4 AM | $ 0.292 | +0.05% | ||
| Jul 6, 3 AM | $ 0.284 | -0.06% | ||
| Jul 6, 2 AM | $ 0.285 | -0.05% | ||
| Jul 6, 1 AM | $ 0.285 | -0.04% | ||
| Jul 6, 12 AM | $ 0.285 | +0.02% | ||
| Jul 5, 11 PM | $ 0.285 | -0.31% | ||
| Jul 5, 10 PM | $ 0.286 | -0.13% | ||
| Jul 5, 9 PM | $ 0.284 | -6.68% | ||
| Jul 5, 8 PM | $ 0.304 | +0.01% | ||
| Jul 5, 7 PM | $ 0.304 | +0.02% | ||
| Jul 5, 6 PM | $ 0.304 | +0.04% | ||
| Jul 5, 5 PM | $ 0.304 | -0.48% | ||
| Jul 5, 4 PM | $ 0.308 | -0.04% | ||
| Jul 5, 3 PM | $ 0.308 | -1.46% | ||
| Jul 5, 2 PM | $ 0.313 | -0.36% | ||
| Jul 5, 1 PM | $ 0.314 | -0.25% | ||
| Jul 5, 12 PM | $ 0.315 | +0.68% | ||
| Jul 5, 11 AM | $ 0.313 | +0.10% | ||
| Jul 5, 10 AM | $ 0.313 | +0.05% | ||