Hacash Historical Data

HAC Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.173
+0.07%
$ 236,541 $ 7,013
May 20, 10 AM $ 0.173
+0.69%
$ 236,399 $ 7,089
May 20, 9 AM $ 0.172
+0.03%
$ 234,691 $ 7,097
May 20, 8 AM $ 0.172
-0.02%
$ 234,564 $ 7,112
May 20, 7 AM $ 0.172
-0.02%
$ 234,604 $ 7,501
May 20, 6 AM $ 0.172
+0.06%
$ 234,757 $ 7,524
May 20, 5 AM $ 0.172
+0.08%
$ 234,630 $ 7,647
May 20, 4 AM $ 0.172
-0.01%
$ 234,449 $ 7,714
May 20, 3 AM $ 0.172
+0.02%
$ 234,473 $ 7,790
May 20, 2 AM $ 0.172
+0.27%
$ 234,391 $ 7,920
May 20, 1 AM $ 0.171
-0.26%
$ 233,874 $ 8,017
May 20, 12 AM $ 0.172
+0.08%
$ 234,286 $ 8,035
May 19, 11 PM $ 0.172
+0.08%
$ 234,120 $ 7,995
May 19, 10 PM $ 0.171
-0.33%
$ 233,869 $ 7,937
May 19, 9 PM $ 0.172
-0.01%
$ 234,652 $ 7,953
May 19, 8 PM $ 0.172
+0.04%
$ 234,642 $ 7,947
May 19, 7 PM $ 0.172
+0.07%
$ 234,553 $ 8,062
May 19, 6 PM $ 0.172
-0.13%
$ 234,085 $ 8,110
May 19, 5 PM $ 0.171
-0.56%
$ 232,871 $ 8,102
May 19, 4 PM $ 0.172
+0.47%
$ 234,194 $ 8,156
May 19, 3 PM $ 0.171
+0.01%
$ 232,769 $ 8,063
May 19, 2 PM $ 0.171
-0.61%
$ 232,702 $ 8,026
May 19, 1 PM $ 0.172
-0.72%
$ 234,599 $ 8,162
May 19, 12 PM $ 0.173
-0.92%
$ 236,296 $ 7,851
May 19, 11 AM $ 0.175
-1.51%
$ 239,038 $ 7,967
May 19, 10 AM $ 0.178
-1.18%
$ 242,661 $ 8,215
May 19, 9 AM $ 0.181
-0.93%
$ 246,352 $ 8,231
May 19, 8 AM $ 0.182
+5.81%
$ 248,665 $ 8,377
May 19, 7 AM $ 0.172
-0.08%
$ 235,020 $ 8,013
May 19, 6 AM $ 0.172
-0.90%
$ 234,837 $ 7,981
May 19, 5 AM $ 0.174
-0.19%
$ 237,695 $ 7,867
May 19, 4 AM $ 0.175
-0.34%
$ 239,060 $ 7,810
May 19, 3 AM $ 0.175
-1.89%
$ 238,688 $ 7,792
May 19, 2 AM $ 0.18
+0.09%
$ 246,111 $ 7,758
May 19, 1 AM $ 0.181
-0.10%
$ 246,530 $ 7,804
May 19, 12 AM $ 0.181
+0.12%
$ 246,828 $ 7,753
May 18, 11 PM $ 0.181
-0.96%
$ 247,304 $ 7,730
May 18, 10 PM $ 0.183
+1.60%
$ 250,352 $ 7,740
May 18, 9 PM $ 0.181
-0.42%
$ 247,650 $ 7,651
May 18, 8 PM $ 0.182
+0.94%
$ 248,701 $ 7,620
May 18, 7 PM $ 0.181
-0.48%
$ 246,891 $ 7,896
May 18, 6 PM $ 0.182
+0.68%
$ 248,313 $ 7,843
May 18, 5 PM $ 0.181
+0.06%
$ 246,631 $ 7,837
May 18, 4 PM $ 0.181
+0.25%
$ 246,470 $ 7,776
May 18, 3 PM $ 0.181
-0.36%
$ 246,471 $ 7,759
May 18, 2 PM $ 0.181
+0.43%
$ 247,393 $ 7,764
May 18, 1 PM $ 0.18
-0.11%
$ 245,339 $ 7,792
May 18, 12 PM $ 0.181
+0.22%
$ 246,725 $ 7,799
May 18, 11 AM $ 0.18
-2.40%
$ 246,219 $ 7,750
May 18, 10 AM $ 0.185
-0.60%
$ 252,347 $ 7,490