Coinranking
Hacash Historical Data
HAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 4 PM | $0.122 | -0.29% | ||
| Sep 19, 3 PM | $0.122 | +2.13% | ||
| Sep 19, 2 PM | $0.12 | -0.45% | ||
| Sep 19, 1 PM | $0.12 | +1.69% | ||
| Sep 19, 12 PM | $0.118 | +10.43% | ||
| Sep 19, 11 AM | $0.107 | +1.28% | ||
| Sep 19, 10 AM | $0.106 | -14.92% | ||
| Sep 19, 9 AM | $0.124 | +3.99% | ||
| Sep 19, 8 AM | $0.119 | -1.29% | ||
| Sep 19, 7 AM | $0.121 | -3.82% | ||
| Sep 19, 6 AM | $0.126 | +10.42% | ||
| Sep 19, 5 AM | $0.114 | +0.00% | ||
| Sep 19, 4 AM | $0.114 | -0.22% | ||
| Sep 19, 3 AM | $0.114 | +1.35% | ||
| Sep 19, 2 AM | $0.113 | -0.21% | ||
| Sep 19, 1 AM | $0.113 | +0.00% | ||
| Sep 19, 12 AM | $0.113 | +0.83% | ||
| Sep 18, 11 PM | $0.112 | -0.30% | ||
| Sep 18, 10 PM | $0.112 | -0.88% | ||
| Sep 18, 9 PM | $0.113 | -0.62% | ||
| Sep 18, 8 PM | $0.114 | -3.78% | ||
| Sep 18, 7 PM | $0.118 | +6.18% | ||
| Sep 18, 6 PM | $0.112 | +10.50% | ||
| Sep 18, 5 PM | $0.101 | -1.90% | ||
| Sep 18, 4 PM | $0.103 | +2.70% | ||
| Sep 18, 3 PM | $0.114 | +1.09% | ||
| Sep 18, 2 PM | $0.113 | -5.87% | ||
| Sep 18, 1 PM | $0.12 | +1.03% | ||
| Sep 18, 12 PM | $0.118 | -1.99% | ||
| Sep 18, 11 AM | $0.121 | +4.01% | ||
| Sep 18, 10 AM | $0.116 | +6.40% | ||
| Sep 18, 9 AM | $0.109 | -5.94% | ||
| Sep 18, 8 AM | $0.116 | -7.09% | ||
| Sep 18, 7 AM | $0.125 | +10.43% | ||
| Sep 18, 6 AM | $0.113 | -0.04% | ||
| Sep 18, 5 AM | $0.113 | +0.09% | ||
| Sep 18, 4 AM | $0.113 | +3.71% | ||
| Sep 18, 3 AM | $0.109 | +0.00% | ||
| Sep 18, 2 AM | $0.109 | -0.01% | ||
| Sep 18, 1 AM | $0.109 | -0.45% | ||
| Sep 18, 12 AM | $0.109 | -0.51% | ||
| Sep 17, 11 PM | $0.109 | -0.01% | ||
| Sep 17, 10 PM | $0.109 | +1.56% | ||
| Sep 17, 9 PM | $0.108 | +6.08% | ||
| Sep 17, 8 PM | $0.102 | +4.31% | ||
| Sep 17, 7 PM | $0.0974 | -1.57% | ||
| Sep 17, 6 PM | $0.099 | -2.12% | ||
| Sep 17, 5 PM | $0.101 | -1.99% | ||
| Sep 17, 4 PM | $0.103 | +0.00% | ||
| Sep 17, 3 PM | $0.103 | +0.10% | ||