Coinranking
Hacash Historical Data
HAC
Page 63
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2 AM | $ 0.244 | -0.32% | ||
| Mar 15, 1 AM | $ 0.245 | +0.54% | ||
| Mar 15, 12 AM | $ 0.244 | -0.03% | ||
| Mar 14, 11 PM | $ 0.244 | -1.87% | ||
| Mar 14, 10 PM | $ 0.248 | -0.11% | ||
| Mar 14, 9 PM | $ 0.248 | -0.51% | ||
| Mar 14, 8 PM | $ 0.25 | +0.08% | ||
| Mar 14, 7 PM | $ 0.25 | -0.04% | ||
| Mar 14, 6 PM | $ 0.25 | +0.05% | ||
| Mar 14, 5 PM | $ 0.25 | -0.05% | ||
| Mar 14, 4 PM | $ 0.25 | +0.01% | ||
| Mar 14, 3 PM | $ 0.25 | +0.56% | ||
| Mar 14, 2 PM | $ 0.248 | -0.12% | ||
| Mar 14, 1 PM | $ 0.249 | +0.03% | ||
| Mar 14, 12 PM | $ 0.248 | -0.02% | ||
| Mar 14, 11 AM | $ 0.248 | +0.04% | ||
| Mar 14, 10 AM | $ 0.248 | +0.06% | ||
| Mar 14, 9 AM | $ 0.248 | -0.06% | ||
| Mar 14, 8 AM | $ 0.248 | +0.23% | ||
| Mar 14, 7 AM | $ 0.248 | +0.00% | ||
| Mar 14, 6 AM | $ 0.248 | -0.06% | ||
| Mar 14, 5 AM | $ 0.249 | -0.10% | ||
| Mar 14, 4 AM | $ 0.249 | +0.00% | ||
| Mar 14, 3 AM | $ 0.249 | +0.13% | ||
| Mar 14, 2 AM | $ 0.249 | +0.00% | ||
| Mar 14, 1 AM | $ 0.249 | +0.00% | ||
| Mar 14, 12 AM | $ 0.248 | -0.07% | ||
| Mar 13, 11 PM | $ 0.249 | +0.07% | ||
| Mar 13, 10 PM | $ 0.249 | -0.10% | ||
| Mar 13, 9 PM | $ 0.25 | +0.19% | ||
| Mar 13, 8 PM | $ 0.249 | +0.00% | ||
| Mar 13, 7 PM | $ 0.249 | +1.97% | ||
| Mar 13, 6 PM | $ 0.244 | +0.16% | ||
| Mar 13, 5 PM | $ 0.244 | +1.01% | ||
| Mar 13, 4 PM | $ 0.242 | +0.01% | ||
| Mar 13, 3 PM | $ 0.242 | +0.41% | ||
| Mar 13, 2 PM | $ 0.241 | -0.32% | ||
| Mar 13, 1 PM | $ 0.241 | +0.40% | ||
| Mar 13, 12 PM | $ 0.24 | -0.36% | ||
| Mar 13, 11 AM | $ 0.242 | +0.13% | ||
| Mar 13, 10 AM | $ 0.241 | +0.16% | ||
| Mar 13, 9 AM | $ 0.241 | +0.08% | ||
| Mar 13, 8 AM | $ 0.241 | -0.06% | ||
| Mar 13, 7 AM | $ 0.241 | +0.39% | ||
| Mar 13, 6 AM | $ 0.241 | -0.08% | ||
| Mar 13, 5 AM | $ 0.241 | +0.09% | ||
| Mar 13, 4 AM | $ 0.241 | -0.04% | ||
| Mar 13, 3 AM | $ 0.241 | +0.78% | ||
| Mar 13, 2 AM | $ 0.239 | +0.26% | ||
| Mar 13, 1 AM | $ 0.238 | -2.01% | ||