Hacash Historical Data

HAC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.238
-2.01%
$ 325,393 $ 5,236
Mar 13, 12 AM $ 0.243
+0.36%
$ 332,124 $ 4,948
Mar 12, 11 PM $ 0.243
+0.11%
$ 331,010 $ 4,872
Mar 12, 10 PM $ 0.242
-0.54%
$ 330,543 $ 4,787
Mar 12, 9 PM $ 0.243
+0.02%
$ 332,078 $ 4,764
Mar 12, 8 PM $ 0.243
-0.09%
$ 332,057 $ 5,278
Mar 12, 7 PM $ 0.243
+0.19%
$ 332,300 $ 5,376
Mar 12, 6 PM $ 0.243
+0.61%
$ 331,705 $ 5,420
Mar 12, 5 PM $ 0.242
-2.30%
$ 330,903 $ 5,449
Mar 12, 4 PM $ 0.248
+0.73%
$ 338,515 $ 5,285
Mar 12, 3 PM $ 0.246
+0.25%
$ 335,923 $ 5,250
Mar 12, 2 PM $ 0.245
+0.69%
$ 334,957 $ 5,299
Mar 12, 1 PM $ 0.244
-0.10%
$ 332,817 $ 5,585
Mar 12, 12 PM $ 0.244
-0.02%
$ 333,102 $ 5,559
Mar 12, 11 AM $ 0.244
-0.88%
$ 333,161 $ 5,694
Mar 12, 10 AM $ 0.246
+0.20%
$ 336,063 $ 5,654
Mar 12, 9 AM $ 0.246
+0.98%
$ 335,925 $ 5,644
Mar 12, 8 AM $ 0.244
+0.34%
$ 332,631 $ 5,633
Mar 12, 7 AM $ 0.243
-2.49%
$ 331,597 $ 5,597
Mar 12, 6 AM $ 0.249
-0.02%
$ 340,051 $ 5,334
Mar 12, 5 AM $ 0.249
-0.02%
$ 339,985 $ 5,332
Mar 12, 4 AM $ 0.249
-0.05%
$ 340,017 $ 5,330
Mar 12, 3 AM $ 0.249
+0.04%
$ 340,111 $ 5,330
Mar 12, 2 AM $ 0.249
-0.27%
$ 339,992 $ 5,345
Mar 12, 1 AM $ 0.25
+0.35%
$ 340,915 $ 5,443
Mar 12, 12 AM $ 0.249
+0.01%
$ 339,996 $ 5,590
Mar 11, 11 PM $ 0.249
-0.06%
$ 339,977 $ 5,656
Mar 11, 10 PM $ 0.249
-0.10%
$ 340,130 $ 5,745
Mar 11, 9 PM $ 0.249
+1.25%
$ 340,307 $ 5,788
Mar 11, 8 PM $ 0.246
-0.05%
$ 336,298 $ 5,249
Mar 11, 7 PM $ 0.247
+0.12%
$ 336,479 $ 5,443
Mar 11, 6 PM $ 0.246
-0.02%
$ 336,110 $ 5,419
Mar 11, 5 PM $ 0.246
+0.26%
$ 336,215 $ 5,587
Mar 11, 4 PM $ 0.246
-0.93%
$ 335,356 $ 5,560
Mar 11, 3 PM $ 0.248
-0.51%
$ 338,442 $ 5,530
Mar 11, 2 PM $ 0.249
+3.04%
$ 340,280 $ 5,492
Mar 11, 1 PM $ 0.242
-0.08%
$ 329,854 $ 5,208
Mar 11, 12 PM $ 0.242
-2.67%
$ 330,093 $ 5,163
Mar 11, 11 AM $ 0.249
-0.12%
$ 339,201 $ 5,195
Mar 11, 10 AM $ 0.249
+0.03%
$ 339,563 $ 5,895
Mar 11, 9 AM $ 0.249
-0.03%
$ 339,529 $ 5,891
Mar 11, 8 AM $ 0.249
-0.16%
$ 339,579 $ 5,901
Mar 11, 7 AM $ 0.249
-0.04%
$ 340,102 $ 5,925
Mar 11, 6 AM $ 0.249
+0.08%
$ 340,281 $ 5,958
Mar 11, 5 AM $ 0.249
-0.09%
$ 340,061 $ 5,947
Mar 11, 4 AM $ 0.249
-0.06%
$ 340,433 $ 5,992
Mar 11, 3 AM $ 0.25
+0.93%
$ 340,657 $ 5,974
Mar 11, 2 AM $ 0.247
+0.91%
$ 337,697 $ 5,958
Mar 11, 1 AM $ 0.245
+2.10%
$ 334,597 $ 5,915
Mar 11, 12 AM $ 0.24
+0.06%
$ 327,815 $ 5,809