Coinranking
Hacash Historical Data
HAC
Page 65
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 12 AM | $ 0.24 | +0.06% | ||
| Mar 10, 11 PM | $ 0.24 | +0.10% | ||
| Mar 10, 10 PM | $ 0.24 | -0.01% | ||
| Mar 10, 9 PM | $ 0.24 | -0.11% | ||
| Mar 10, 8 PM | $ 0.239 | +0.32% | ||
| Mar 10, 7 PM | $ 0.238 | -1.36% | ||
| Mar 10, 6 PM | $ 0.242 | +2.90% | ||
| Mar 10, 5 PM | $ 0.235 | +0.17% | ||
| Mar 10, 4 PM | $ 0.234 | +0.15% | ||
| Mar 10, 3 PM | $ 0.234 | -0.15% | ||
| Mar 10, 2 PM | $ 0.234 | +0.56% | ||
| Mar 10, 1 PM | $ 0.233 | -0.82% | ||
| Mar 10, 12 PM | $ 0.235 | -0.24% | ||
| Mar 10, 11 AM | $ 0.249 | -0.02% | ||
| Mar 10, 10 AM | $ 0.249 | -0.05% | ||
| Mar 10, 9 AM | $ 0.25 | +0.38% | ||
| Mar 10, 8 AM | $ 0.249 | -1.10% | ||
| Mar 10, 7 AM | $ 0.251 | +0.33% | ||
| Mar 10, 6 AM | $ 0.251 | +0.33% | ||
| Mar 10, 5 AM | $ 0.25 | -0.11% | ||
| Mar 10, 4 AM | $ 0.25 | +0.33% | ||
| Mar 10, 3 AM | $ 0.249 | -0.52% | ||
| Mar 10, 2 AM | $ 0.25 | +0.58% | ||
| Mar 10, 1 AM | $ 0.249 | -0.12% | ||
| Mar 10, 12 AM | $ 0.248 | +0.64% | ||
| Mar 9, 11 PM | $ 0.247 | +0.09% | ||
| Mar 9, 10 PM | $ 0.247 | -0.13% | ||
| Mar 9, 9 PM | $ 0.247 | -0.05% | ||
| Mar 9, 8 PM | $ 0.247 | -0.04% | ||
| Mar 9, 7 PM | $ 0.248 | +0.29% | ||
| Mar 9, 6 PM | $ 0.247 | -0.34% | ||
| Mar 9, 5 PM | $ 0.248 | -0.13% | ||
| Mar 9, 4 PM | $ 0.248 | +0.04% | ||
| Mar 9, 3 PM | $ 0.248 | -0.06% | ||
| Mar 9, 2 PM | $ 0.248 | -0.40% | ||
| Mar 9, 1 PM | $ 0.249 | +0.20% | ||
| Mar 9, 12 PM | $ 0.249 | +0.15% | ||
| Mar 9, 11 AM | $ 0.248 | +0.06% | ||
| Mar 9, 10 AM | $ 0.248 | +1.11% | ||
| Mar 9, 9 AM | $ 0.245 | +0.13% | ||
| Mar 9, 8 AM | $ 0.245 | +3.09% | ||
| Mar 9, 7 AM | $ 0.237 | +0.13% | ||
| Mar 9, 6 AM | $ 0.237 | -0.24% | ||
| Mar 9, 5 AM | $ 0.238 | +0.24% | ||
| Mar 9, 4 AM | $ 0.237 | +0.23% | ||
| Mar 9, 3 AM | $ 0.237 | -0.32% | ||
| Mar 9, 2 AM | $ 0.237 | +0.15% | ||
| Mar 9, 1 AM | $ 0.237 | +0.03% | ||
| Mar 9, 12 AM | $ 0.237 | +0.14% | ||
| Mar 8, 11 PM | $ 0.237 | -0.62% | ||