Hacash Historical Data

HAC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.185
-0.60%
$ 252,347 $ 7,490
May 18, 9 AM $ 0.188
-1.18%
$ 256,043 $ 7,733
May 18, 8 AM $ 0.19
+0.01%
$ 259,103 $ 7,594
May 18, 7 AM $ 0.19
-0.28%
$ 259,021 $ 7,696
May 18, 6 AM $ 0.19
+0.04%
$ 259,761 $ 7,844
May 18, 5 AM $ 0.19
+0.49%
$ 259,698 $ 7,839
May 18, 4 AM $ 0.189
+0.03%
$ 258,371 $ 7,902
May 18, 3 AM $ 0.189
-0.02%
$ 258,319 $ 7,975
May 18, 2 AM $ 0.189
-0.13%
$ 258,197 $ 8,007
May 18, 1 AM $ 0.189
+0.00%
$ 258,490 $ 7,912
May 18, 12 AM $ 0.189
+0.15%
$ 258,489 $ 7,921
May 17, 11 PM $ 0.189
-0.19%
$ 258,010 $ 7,938
May 17, 10 PM $ 0.189
-0.12%
$ 258,417 $ 7,938
May 17, 9 PM $ 0.19
+0.80%
$ 258,731 $ 7,956
May 17, 8 PM $ 0.188
-2.10%
$ 256,722 $ 7,989
May 17, 7 PM $ 0.192
+0.07%
$ 262,223 $ 7,607
May 17, 6 PM $ 0.192
+0.03%
$ 261,970 $ 7,598
May 17, 5 PM $ 0.192
+0.02%
$ 261,923 $ 7,751
May 17, 4 PM $ 0.192
+0.49%
$ 261,834 $ 7,757
May 17, 3 PM $ 0.191
+0.02%
$ 260,929 $ 7,760
May 17, 2 PM $ 0.191
-1.59%
$ 260,882 $ 7,786
May 17, 1 PM $ 0.194
-0.35%
$ 265,200 $ 7,685
May 17, 12 PM $ 0.195
+1.37%
$ 266,126 $ 7,749
May 17, 11 AM $ 0.192
-0.44%
$ 261,741 $ 7,671
May 17, 10 AM $ 0.192
+0.22%
$ 261,886 $ 7,646
May 17, 9 AM $ 0.191
-0.87%
$ 261,275 $ 7,443
May 17, 8 AM $ 0.193
-1.51%
$ 263,549 $ 7,395
May 17, 7 AM $ 0.196
+2.50%
$ 267,599 $ 7,314
May 17, 6 AM $ 0.191
+0.05%
$ 261,031 $ 7,228
May 17, 5 AM $ 0.191
-0.29%
$ 260,368 $ 7,220
May 17, 4 AM $ 0.191
+0.00%
$ 261,114 $ 7,227
May 17, 3 AM $ 0.191
-0.25%
$ 260,162 $ 7,299
May 17, 2 AM $ 0.191
+0.05%
$ 260,786 $ 7,295
May 17, 1 AM $ 0.191
-0.06%
$ 260,659 $ 7,379
May 17, 12 AM $ 0.191
-0.01%
$ 260,959 $ 7,364
May 16, 11 PM $ 0.191
-0.02%
$ 260,941 $ 7,372
May 16, 10 PM $ 0.191
-0.15%
$ 261,020 $ 7,389
May 16, 9 PM $ 0.192
-0.63%
$ 261,401 $ 7,396
May 16, 8 PM $ 0.193
-0.01%
$ 263,049 $ 7,346
May 16, 7 PM $ 0.193
+0.79%
$ 263,076 $ 7,345
May 16, 6 PM $ 0.191
-1.98%
$ 261,057 $ 7,343
May 16, 5 PM $ 0.195
-0.02%
$ 266,347 $ 7,170
May 16, 4 PM $ 0.195
-1.00%
$ 266,417 $ 7,158
May 16, 3 PM $ 0.197
-0.09%
$ 269,236 $ 7,215
May 16, 2 PM $ 0.197
-0.37%
$ 269,403 $ 7,152
May 16, 1 PM $ 0.198
-0.03%
$ 270,391 $ 7,155
May 16, 12 PM $ 0.198
+0.00%
$ 270,463 $ 7,127
May 16, 11 AM $ 0.198
+0.28%
$ 270,460 $ 7,120
May 16, 10 AM $ 0.198
+0.36%
$ 269,708 $ 7,097
May 16, 9 AM $ 0.197
-0.18%
$ 268,766 $ 7,081