Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacash Historical Data

HAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.461
-2.29%
$628,936 $11,909
Oct 14, 2025 $0.472
+4.68%
$643,612 $10,305
Oct 13, 2025 $0.45
+2.92%
$614,738 $8,600
Oct 12, 2025 $0.445
-2.72%
$607,981 $10,185
Oct 11, 2025 $0.458
+7.07%
$625,105 $10,487
Oct 10, 2025 $0.428
-11.72%
$584,686 $11,780
Oct 9, 2025 $0.485
+6.30%
$662,392 $18,933
Oct 8, 2025 $0.457
+1.79%
$623,564 $9,682
Oct 7, 2025 $0.449
-8.03%
$612,681 $10,486
Oct 6, 2025 $0.488
-2.33%
$666,182 $11,967
Oct 5, 2025 $0.5
-0.02%
$682,186 $9,458
Oct 4, 2025 $0.501
+2.54%
$684,165 $13,691
Oct 3, 2025 $0.489
-2.50%
$667,324 $10,011
Oct 2, 2025 $0.501
-12.15%
$684,413 $15,913
Oct 1, 2025 $0.575
+17.02%
$778,708 $16,447
Sep 30, 2025 $0.524
-0.45%
$670,452 $14,691
Sep 29, 2025 $0.526
-2.62%
$717,910 $12,583
Sep 28, 2025 $0.553
+2.62%
$738,900 $14,337
Sep 27, 2025 $0.539
+14.63%
$735,089 $13,069
Sep 26, 2025 $0.473
+0.61%
$641,237 $10,597
Sep 25, 2025 $0.471
-6.60%
$641,822 $10,147
Sep 24, 2025 $0.504
+2.34%
$688,501 $10,280
Sep 23, 2025 $0.493
-8.54%
$672,780 $11,716
Sep 22, 2025 $0.542
-16.29%
$735,569 $14,707
Sep 21, 2025 $0.648
+0.00%
$882,282 $22,640
Sep 20, 2025 $0.657
+2.03%
$883,814 $22,363
Sep 19, 2025 $0.644
+7.24%
$878,687 $25,247
Sep 18, 2025 $0.595
+4.72%
$819,568 $20,474
Sep 17, 2025 $0.568
+5.30%
$776,117 $21,485
Sep 16, 2025 $0.54
-3.19%
$736,098 $19,366
Sep 15, 2025 $0.555
+3.01%
$761,032 $26,160
Sep 14, 2025 $0.539
+5.05%
$735,585 $26,691
Sep 13, 2025 $0.514
+4.41%
$701,214 $19,045
Sep 12, 2025 $0.493
-0.72%
$672,518 $16,693
Sep 11, 2025 $0.496
+14.58%
$677,519 $14,321
Sep 10, 2025 $0.434
-0.70%
$592,827 $8,226
Sep 9, 2025 $0.438
-4.74%
$597,380 $9,767
Sep 8, 2025 $0.459
-2.08%
$626,515 $11,307
Sep 7, 2025 $0.468
+2.68%
$639,014 $8,749
Sep 6, 2025 $0.456
+0.78%
$622,423 $9,207
Sep 5, 2025 $0.452
-9.04%
$616,944 $11,053
Sep 4, 2025 $0.5
+3.66%
$678,398 $10,876
Sep 3, 2025 $0.481
-1.50%
$657,965 $10,746
Sep 2, 2025 $0.496
+2.68%
$666,804 $10,011
Sep 1, 2025 $0.483
-3.42%
$659,419 $9,345
Aug 31, 2025 $0.501
-6.89%
$682,390 $12,408
Aug 30, 2025 $0.539
+4.93%
$734,262 $10,814
Aug 29, 2025 $0.514
-7.67%
$701,271 $9,719
Aug 28, 2025 $0.558
+1.51%
$760,948 $15,308
Aug 27, 2025 $0.551
-9.47%
$751,287 $15,717