Hacash Historical Data

HAC Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.197
+0.80%
$ 269,251 $ 7,070
May 16, 7 AM $ 0.196
+0.60%
$ 267,125 $ 7,052
May 16, 6 AM $ 0.195
+0.03%
$ 265,584 $ 6,987
May 16, 5 AM $ 0.195
-0.55%
$ 265,467 $ 6,992
May 16, 4 AM $ 0.196
+2.09%
$ 267,167 $ 7,034
May 16, 3 AM $ 0.192
+0.26%
$ 261,659 $ 6,852
May 16, 2 AM $ 0.191
+0.54%
$ 260,970 $ 6,758
May 16, 1 AM $ 0.19
+0.00%
$ 259,501 $ 6,635
May 16, 12 AM $ 0.19
+0.02%
$ 259,541 $ 6,626
May 15, 11 PM $ 0.19
+0.10%
$ 259,527 $ 6,612
May 15, 10 PM $ 0.19
+0.02%
$ 259,223 $ 6,628
May 15, 9 PM $ 0.19
+0.05%
$ 259,167 $ 6,713
May 15, 8 PM $ 0.19
-0.04%
$ 258,991 $ 6,858
May 15, 7 PM $ 0.19
+0.03%
$ 259,046 $ 7,035
May 15, 6 PM $ 0.19
-0.09%
$ 259,081 $ 7,098
May 15, 5 PM $ 0.19
+0.09%
$ 259,306 $ 7,131
May 15, 4 PM $ 0.19
-1.30%
$ 259,094 $ 7,210
May 15, 3 PM $ 0.192
+0.61%
$ 262,510 $ 7,207
May 15, 2 PM $ 0.191
-0.69%
$ 261,068 $ 7,276
May 15, 1 PM $ 0.193
-0.42%
$ 262,822 $ 7,283
May 15, 12 PM $ 0.193
-0.05%
$ 264,066 $ 7,383
May 15, 11 AM $ 0.194
+0.30%
$ 264,368 $ 7,466
May 15, 10 AM $ 0.193
+0.54%
$ 263,638 $ 7,558
May 15, 9 AM $ 0.192
-0.06%
$ 262,145 $ 7,643
May 15, 8 AM $ 0.192
-0.07%
$ 262,307 $ 7,855
May 15, 7 AM $ 0.192
+0.06%
$ 262,490 $ 7,926
May 15, 6 AM $ 0.192
+0.64%
$ 262,286 $ 7,966
May 15, 5 AM $ 0.19
+1.41%
$ 259,780 $ 8,073
May 15, 4 AM $ 0.188
+0.44%
$ 256,186 $ 8,320
May 15, 3 AM $ 0.187
+0.89%
$ 255,745 $ 8,358
May 15, 2 AM $ 0.186
+0.02%
$ 253,531 $ 8,381
May 15, 1 AM $ 0.186
+0.15%
$ 253,492 $ 8,485
May 15, 12 AM $ 0.185
+0.08%
$ 252,997 $ 8,555
May 14, 11 PM $ 0.185
-0.12%
$ 252,751 $ 8,544
May 14, 10 PM $ 0.185
-0.20%
$ 253,011 $ 8,418
May 14, 9 PM $ 0.186
+0.54%
$ 253,529 $ 8,241
May 14, 8 PM $ 0.185
+1.15%
$ 252,155 $ 8,023
May 14, 7 PM $ 0.183
+0.13%
$ 249,324 $ 7,820
May 14, 6 PM $ 0.182
-0.89%
$ 248,677 $ 7,736
May 14, 5 PM $ 0.184
+0.16%
$ 250,990 $ 7,663
May 14, 4 PM $ 0.183
-2.07%
$ 249,801 $ 7,482
May 14, 3 PM $ 0.187
-0.91%
$ 255,770 $ 7,594
May 14, 2 PM $ 0.189
-0.88%
$ 258,110 $ 7,437
May 14, 1 PM $ 0.191
+0.29%
$ 260,732 $ 7,239
May 14, 12 PM $ 0.19
-1.26%
$ 259,855 $ 7,083
May 14, 11 AM $ 0.193
+1.03%
$ 263,157 $ 6,876
May 14, 10 AM $ 0.19
-1.70%
$ 259,871 $ 6,845
May 14, 9 AM $ 0.194
+1.44%
$ 264,389 $ 6,623
May 14, 8 AM $ 0.191
-1.26%
$ 260,646 $ 6,296
May 14, 7 AM $ 0.193
-0.61%
$ 263,969 $ 6,120