Hacash Historical Data

HAC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.228
+5.61%
$ 311,272 $ 4,507
Mar 29, 9 AM $ 0.216
-0.02%
$ 294,752 $ 4,184
Mar 29, 8 AM $ 0.216
+0.02%
$ 294,784 $ 5,321
Mar 29, 7 AM $ 0.216
+0.18%
$ 294,736 $ 5,371
Mar 29, 6 AM $ 0.216
-0.25%
$ 294,825 $ 5,379
Mar 29, 5 AM $ 0.217
+0.25%
$ 295,556 $ 5,375
Mar 29, 4 AM $ 0.216
-0.02%
$ 294,826 $ 5,432
Mar 29, 3 AM $ 0.216
+0.01%
$ 294,868 $ 5,509
Mar 29, 2 AM $ 0.216
+0.06%
$ 294,823 $ 5,515
Mar 29, 1 AM $ 0.216
+0.03%
$ 294,591 $ 5,519
Mar 29, 12 AM $ 0.216
+0.01%
$ 294,476 $ 5,523
Mar 28, 11 PM $ 0.216
-0.89%
$ 294,463 $ 5,527
Mar 28, 10 PM $ 0.218
-0.23%
$ 297,142 $ 5,510
Mar 28, 9 PM $ 0.218
-0.10%
$ 297,807 $ 5,524
Mar 28, 8 PM $ 0.218
+0.24%
$ 298,093 $ 5,576
Mar 28, 7 PM $ 0.218
-0.03%
$ 297,264 $ 5,581
Mar 28, 6 PM $ 0.218
+0.01%
$ 297,326 $ 5,591
Mar 28, 5 PM $ 0.218
+1.21%
$ 297,228 $ 5,615
Mar 28, 4 PM $ 0.215
+0.80%
$ 293,613 $ 5,567
Mar 28, 3 PM $ 0.213
-0.21%
$ 291,287 $ 5,581
Mar 28, 2 PM $ 0.214
+0.02%
$ 291,891 $ 5,552
Mar 28, 1 PM $ 0.214
+0.85%
$ 291,910 $ 5,564
Mar 28, 12 PM $ 0.212
+0.30%
$ 289,291 $ 5,596
Mar 28, 9 AM $ 0.224
+0.00%
$ 305,627 $ 4,634
Mar 28, 8 AM $ 0.224
+0.16%
$ 305,668 $ 4,626
Mar 28, 7 AM $ 0.224
-0.18%
$ 305,922 $ 4,576
Mar 28, 6 AM $ 0.225
-1.75%
$ 306,486 $ 4,520
Mar 28, 5 AM $ 0.229
+2.09%
$ 311,960 $ 4,434
Mar 28, 4 AM $ 0.229
+0.03%
$ 311,901 $ 4,198
Mar 28, 3 AM $ 0.228
+0.04%
$ 311,809 $ 4,185
Mar 28, 2 AM $ 0.228
-0.04%
$ 311,603 $ 4,173
Mar 28, 1 AM $ 0.228
-0.14%
$ 311,626 $ 4,170
Mar 28, 12 AM $ 0.229
+0.03%
$ 312,189 $ 4,198
Mar 27, 11 PM $ 0.229
+0.20%
$ 312,153 $ 4,195
Mar 27, 10 PM $ 0.228
+0.50%
$ 311,555 $ 4,196
Mar 27, 9 PM $ 0.227
+0.03%
$ 310,075 $ 4,185
Mar 27, 8 PM $ 0.227
+0.03%
$ 309,942 $ 4,145
Mar 27, 7 PM $ 0.227
-0.25%
$ 309,900 $ 4,160
Mar 27, 6 PM $ 0.228
-0.11%
$ 310,732 $ 4,188
Mar 27, 5 PM $ 0.228
-0.10%
$ 311,037 $ 4,524
Mar 27, 4 PM $ 0.228
-0.04%
$ 311,254 $ 4,592
Mar 27, 3 PM $ 0.228
+0.08%
$ 311,733 $ 4,669
Mar 27, 2 PM $ 0.228
-0.38%
$ 311,363 $ 4,727
Mar 27, 1 PM $ 0.229
-0.33%
$ 312,513 $ 4,725
Mar 27, 12 PM $ 0.23
+0.12%
$ 313,560 $ 4,689
Mar 27, 11 AM $ 0.229
-0.40%
$ 313,188 $ 4,615
Mar 27, 10 AM $ 0.226
+0.35%
$ 308,498 $ 4,464
Mar 27, 9 AM $ 0.225
-0.16%
$ 307,561 $ 4,437
Mar 27, 8 AM $ 0.226
+0.00%
$ 308,198 $ 4,409
Mar 27, 7 AM $ 0.226
-0.04%
$ 308,198 $ 4,421