Coinranking
Hacash Historical Data
HAC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 10 AM | $ 0.302 | +0.81% | ||
| Jul 3, 9 AM | $ 0.299 | +0.11% | ||
| Jul 3, 8 AM | $ 0.299 | -0.10% | ||
| Jul 3, 7 AM | $ 0.299 | +0.04% | ||
| Jul 3, 6 AM | $ 0.299 | -0.02% | ||
| Jul 3, 5 AM | $ 0.299 | +0.09% | ||
| Jul 3, 4 AM | $ 0.299 | +0.01% | ||
| Jul 3, 3 AM | $ 0.299 | -0.81% | ||
| Jul 3, 2 AM | $ 0.301 | -0.05% | ||
| Jul 3, 1 AM | $ 0.301 | +0.83% | ||
| Jul 3, 12 AM | $ 0.299 | -0.09% | ||
| Jul 2, 11 PM | $ 0.299 | +0.05% | ||
| Jul 2, 10 PM | $ 0.299 | +0.16% | ||
| Jul 2, 9 PM | $ 0.298 | +0.00% | ||
| Jul 2, 8 PM | $ 0.298 | -0.60% | ||
| Jul 2, 7 PM | $ 0.3 | -0.24% | ||
| Jul 2, 6 PM | $ 0.301 | +0.06% | ||
| Jul 2, 5 PM | $ 0.301 | +0.00% | ||
| Jul 2, 4 PM | $ 0.301 | +0.13% | ||
| Jul 2, 3 PM | $ 0.3 | -0.15% | ||
| Jul 2, 2 PM | $ 0.301 | +0.13% | ||
| Jul 2, 1 PM | $ 0.301 | -0.07% | ||
| Jul 2, 12 PM | $ 0.301 | +0.37% | ||
| Jul 2, 11 AM | $ 0.3 | +0.03% | ||
| Jul 2, 10 AM | $ 0.3 | +0.05% | ||
| Jul 2, 9 AM | $ 0.3 | +0.28% | ||
| Jul 2, 8 AM | $ 0.3 | +0.40% | ||
| Jul 2, 7 AM | $ 0.298 | +3.99% | ||
| Jul 2, 6 AM | $ 0.287 | -0.09% | ||
| Jul 2, 5 AM | $ 0.287 | -0.14% | ||
| Jul 2, 4 AM | $ 0.288 | -0.04% | ||
| Jul 2, 3 AM | $ 0.288 | +0.20% | ||
| Jul 2, 2 AM | $ 0.287 | +0.10% | ||
| Jul 2, 1 AM | $ 0.287 | +0.12% | ||
| Jul 2, 12 AM | $ 0.286 | -0.62% | ||
| Jul 1, 11 PM | $ 0.288 | -1.69% | ||
| Jul 1, 10 PM | $ 0.293 | -0.12% | ||
| Jul 1, 9 PM | $ 0.293 | +0.66% | ||
| Jul 1, 8 PM | $ 0.292 | +0.13% | ||
| Jul 1, 7 PM | $ 0.289 | +0.03% | ||
| Jul 1, 6 PM | $ 0.289 | +0.02% | ||
| Jul 1, 5 PM | $ 0.289 | +0.21% | ||
| Jul 1, 4 PM | $ 0.289 | -0.06% | ||
| Jul 1, 3 PM | $ 0.289 | +0.48% | ||
| Jul 1, 2 PM | $ 0.288 | -0.05% | ||
| Jul 1, 1 PM | $ 0.288 | -0.67% | ||
| Jul 1, 12 PM | $ 0.29 | +0.11% | ||
| Jul 1, 11 AM | $ 0.289 | -0.19% | ||
| Jul 1, 10 AM | $ 0.29 | +0.07% | ||
| Jul 1, 9 AM | $ 0.29 | +0.36% | ||